$186.13
| Revenue (Quarterly) | $31.33B |
| Net Income (Quarterly) | $5.54B |
| Total Assets | $128.19B |
| Total Debt | $24.60B |
| Free Cash Flow | $2.54B |
| Return on Equity | 8.78% |
| Profit Margin | 17.68% |
| Operating Margin | 26.60% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $188.80 | $188.99 | $184.80 | $186.13 | 942K | ▼-1.41% |
| 14 May 2026 | $190.08 | $192.68 | $189.53 | $191.65 | 760K | ▲+0.83% |
| 13 May 2026 | $187.00 | $191.41 | $186.20 | $189.34 | 1.2M | ▲+1.25% |
| 12 May 2026 | $183.03 | $185.81 | $182.31 | $185.41 | 1.3M | ▲+1.30% |
| 11 May 2026 | $178.50 | $181.26 | $177.68 | $179.875 | 396K | ▲+0.77% |
| 8 May 2026 | $178.40 | $180.33 | $177.56 | $179.39 | 1.1M | ▲+0.55% |
| 7 May 2026 | $178.65 | $179.94 | $177.75 | $179.35 | 1.1M | ▲+0.39% |
| 6 May 2026 | $171.69 | $175.09 | $170.42 | $174.70 | 1M | ▲+1.75% |
| 5 May 2026 | $170.00 | $170.85 | $168.91 | $170.345 | 363K | ▲+0.20% |
| 4 May 2026 | $171.06 | $171.98 | $170.26 | $170.86 | 280K | ▼-0.12% |
| 1 May 2026 | $172.67 | $174.31 | $171.70 | $172.27 | 679K | ▼-0.23% |
| 30 Apr 2026 | $168.60 | $169.14 | $166.85 | $167.305 | 698K | ▼-0.77% |
| 29 Apr 2026 | $169.67 | $172.08 | $168.59 | $170.96 | 512K | ▲+0.76% |
| 28 Apr 2026 | $171.90 | $172.58 | $168.93 | $172.26 | 791K | ▲+0.21% |
| 27 Apr 2026 | $173.30 | $173.86 | $171.04 | $172.58 | 421K | ▼-0.42% |
| 24 Apr 2026 | $170.58 | $171.23 | $169.34 | $170.87 | 681K | ▲+0.17% |
| 23 Apr 2026 | $175.23 | $175.91 | $171.06 | $171.36 | 633K | ▼-2.21% |
| 22 Apr 2026 | $173.86 | $175.13 | $172.76 | $173.36 | 564K | ▼-0.29% |
| 21 Apr 2026 | $173.50 | $174.33 | $171.98 | $174.00 | 646K | ▲+0.29% |
| 20 Apr 2026 | $173.20 | $173.20 | $170.10 | $172.46 | 511K | ▼-0.43% |
| 17 Apr 2026 | $171.90 | $174.00 | $171.50 | $173.17 | 1.7M | ▲+0.74% |
| 16 Apr 2026 | $172.50 | $174.275 | $171.07 | $172.78 | 912K | ▲+0.16% |
| 15 Apr 2026 | $173.78 | $175.59 | $172.99 | $174.07 | 661K | ▲+0.17% |
| 14 Apr 2026 | $174.68 | $175.82 | $173.48 | $174.43 | 825K | ▼-0.14% |
| 13 Apr 2026 | $170.80 | $172.64 | $170.57 | $171.65 | 416K | ▲+0.50% |
| 10 Apr 2026 | $170.80 | $172.96 | $170.03 | $171.24 | 646K | ▲+0.26% |
| 9 Apr 2026 | $170.08 | $172.60 | $168.75 | $171.82 | 781K | ▲+1.02% |
| 8 Apr 2026 | $172.12 | $175.36 | $170.76 | $173.26 | 1.5M | ▲+0.66% |
| 7 Apr 2026 | $166.40 | $166.49 | $164.95 | $165.80 | 621K | ▼-0.36% |
| 6 Apr 2026 | $167.00 | $167.80 | $161.04 | $161.62 | 1.2M | ▼-3.22% |
