$20.31
| Revenue (Quarterly) | $8.59B |
| Net Income (Quarterly) | $1.95B |
| Total Assets | $31.37B |
| Total Debt | $6.22B |
| Free Cash Flow | $1.73B |
| Return on Equity | 9.39% |
| Profit Margin | 22.68% |
| Operating Margin | 34.52% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 S32 | $19.14B | $4.27 | ▼-3.17% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $20.48 | $20.58 | $20.17 | $20.31 | 6.3M | ▼-0.83% |
| 30 Mar 2026 | $20.04 | $20.725 | $19.96 | $20.55 | 5.4M | ▲+2.54% |
| 27 Mar 2026 | $19.68 | $20.19 | $19.67 | $20.19 | 5M | ▲+2.59% |
| 26 Mar 2026 | $20.11 | $20.17 | $19.50 | $19.85 | 7.1M | ▼-1.29% |
| 25 Mar 2026 | $20.05 | $20.05 | $19.765 | $20.05 | 6M | |
| 24 Mar 2026 | $19.44 | $19.75 | $19.43 | $19.69 | 5.6M | ▲+1.29% |
| 23 Mar 2026 | $18.60 | $19.05 | $18.48 | $19.05 | 5.4M | ▲+2.42% |
| 20 Mar 2026 | $19.04 | $19.08 | $18.61 | $18.96 | 14M | ▼-0.42% |
| 19 Mar 2026 | $19.41 | $19.49 | $18.95 | $19.04 | 6.6M | ▼-1.91% |
| 18 Mar 2026 | $19.96 | $19.98 | $19.64 | $19.70 | 5.2M | ▼-1.30% |
| 17 Mar 2026 | $19.99 | $20.05 | $19.535 | $19.95 | 4.6M | ▼-0.20% |
| 16 Mar 2026 | $19.83 | $20.03 | $19.69 | $19.69 | 6.4M | ▼-0.71% |
| 13 Mar 2026 | $19.83 | $20.92 | $19.72 | $20.48 | 9.3M | ▲+3.28% |
| 12 Mar 2026 | $19.89 | $19.89 | $19.455 | $19.68 | 6.3M | ▼-1.06% |
| 11 Mar 2026 | $19.44 | $20.07 | $19.31 | $19.98 | 8.2M | ▲+2.78% |
| 10 Mar 2026 | $19.36 | $19.48 | $19.00 | $19.27 | 7.8M | ▼-0.46% |
| 9 Mar 2026 | $18.59 | $19.05 | $18.50 | $19.05 | 9M | ▲+2.47% |
| 6 Mar 2026 | $18.88 | $19.39 | $18.65 | $19.25 | 8.8M | ▲+1.96% |
| 5 Mar 2026 | $19.50 | $19.50 | $19.17 | $19.39 | 11M | ▼-0.56% |
| 4 Mar 2026 | $19.16 | $19.18 | $18.84 | $19.00 | 9.1M | ▼-0.84% |
| 3 Mar 2026 | $20.70 | $20.83 | $19.54 | $19.58 | 13M | ▼-5.41% |
| 2 Mar 2026 | $19.58 | $20.535 | $19.38 | $20.50 | 8M | ▲+4.70% |
| 27 Feb 2026 | $20.93 | $21.19 | $20.86 | $21.14 | 12M | ▲+1.00% |
| 26 Feb 2026 | $21.40 | $21.48 | $20.71 | $20.85 | 7.9M | ▼-2.57% |
| 25 Feb 2026 | $20.50 | $21.15 | $20.41 | $21.14 | 9.2M | ▲+3.12% |
| 24 Feb 2026 | $19.98 | $20.41 | $19.91 | $20.20 | 5.9M | ▲+1.10% |
| 23 Feb 2026 | $19.99 | $20.07 | $19.86 | $19.98 | 5.5M | ▼-0.05% |
| 22 Feb 2026 | $20.31 | $20.52 | $20.04 | $20.04 | 6.4M | ▼-1.33% |
| 20 Feb 2026 | $20.31 | $20.52 | $20.04 | $20.04 | 6.4M | ▼-1.33% |
| 19 Feb 2026 | $20.35 | $20.55 | $20.205 | $20.31 | 5.2M | ▼-0.20% |
