$77.25
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GM | General Motors Co | 0.84% | $10.5M |
| 2 | CMCSA | Comcast Corp | 0.71% | $8.9M |
| 3 | VZ | Verizon Communications Inc | 0.64% | $8.0M |
| 4 | BMY | Bristol-Myers Squibb Co | 0.63% | $7.9M |
| 5 | PFE | Pfizer Inc | 0.57% | $7.1M |
| 6 | CVS | CVS Health Corp | 0.55% | $6.8M |
| 7 | BARC.L | Barclays PLC | 0.54% | $6.8M |
| 8 | T | AT&T Inc | 0.53% | $6.6M |
| 9 | HCA | HCA Healthcare Inc | 0.53% | $6.6M |
| 10 | EOG | EOG Resources Inc | 0.52% | $6.6M |
| 11 | CI | Cigna Group/The | 0.52% | $6.5M |
| 12 | NEM | Newmont Corp | 0.52% | $6.5M |
| 13 | MRK | Merck & Co Inc | 0.50% | $6.3M |
| 14 | C | Citigroup Inc | 0.50% | $6.3M |
| 15 | FDX | FedEx Corp | 0.50% | $6.3M |
| 16 | COP | ConocoPhillips | 0.50% | $6.3M |
| 17 | MPC | Marathon Petroleum Corp | 0.49% | $6.2M |
| 18 | ELV | Elevance Health Inc | 0.49% | $6.1M |
| 19 | OKE | ONEOK Inc | 0.48% | $6.0M |
| 20 | MO | Altria Group Inc | 0.48% | $6.0M |
17 Apr 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $76.79 | $77.25 | $76.67 | $77.25 | 30K | ▲+0.60% |
| 31 Mar 2026 | $78.28 | $78.85 | $77.66 | $78.72 | 30K | ▲+0.56% |
| 30 Mar 2026 | $79.20 | $79.20 | $77.14 | $77.74 | 24K | ▼-1.84% |
| 27 Mar 2026 | $78.85 | $79.20 | $78.82 | $79.00 | 13K | ▲+0.19% |
| 26 Mar 2026 | $78.57 | $78.57 | $77.92 | $77.92 | 4.8K | ▼-0.83% |
| 25 Mar 2026 | $77.82 | $78.33 | $77.75 | $78.23 | 27K | ▲+0.53% |
| 24 Mar 2026 | $76.00 | $77.14 | $76.00 | $76.76 | 32K | ▲+1.00% |
| 23 Mar 2026 | $75.97 | $75.97 | $75.40 | $75.53 | 29K | ▼-0.58% |
| 20 Mar 2026 | $76.29 | $76.42 | $76.01 | $76.12 | 18K | ▼-0.22% |
| 19 Mar 2026 | $76.70 | $76.70 | $76.20 | $76.29 | 110K | ▼-0.53% |
| 18 Mar 2026 | $76.75 | $77.14 | $76.47 | $76.70 | 20K | ▼-0.07% |
| 17 Mar 2026 | $76.41 | $76.48 | $76.07 | $76.15 | 54K | ▼-0.34% |
| 16 Mar 2026 | $77.33 | $77.33 | $76.77 | $77.07 | 78K | ▼-0.34% |
| 13 Mar 2026 | $76.21 | $76.82 | $76.21 | $76.69 | 18K | ▲+0.63% |
| 12 Mar 2026 | $77.00 | $77.00 | $75.59 | $75.77 | 26K | ▼-1.60% |
| 11 Mar 2026 | $78.14 | $78.14 | $77.32 | $77.33 | 27K | ▼-1.04% |
| 10 Mar 2026 | $78.20 | $78.63 | $77.81 | $77.88 | 20K | ▼-0.41% |
| 9 Mar 2026 | $78.90 | $78.91 | $77.13 | $77.13 | 69K | ▼-2.24% |
| 6 Mar 2026 | $80.24 | $80.78 | $79.99 | $80.22 | 15K | ▼-0.02% |
| 5 Mar 2026 | $80.05 | $80.30 | $79.93 | $80.01 | 12K | ▼-0.05% |
| 4 Mar 2026 | $80.54 | $80.54 | $79.72 | $80.05 | 23K | ▼-0.61% |
| 3 Mar 2026 | $81.38 | $81.38 | $79.61 | $79.61 | 19K | ▼-2.17% |
| 2 Mar 2026 | $81.14 | $81.14 | $80.16 | $80.24 | 62K | ▼-1.11% |
| 27 Feb 2026 | $81.23 | $81.46 | $81.14 | $81.14 | 12K | ▼-0.11% |
| 26 Feb 2026 | $81.30 | $81.41 | $81.00 | $81.14 | 35K | ▼-0.20% |
| 25 Feb 2026 | $81.16 | $81.47 | $80.86 | $80.86 | 21K | ▼-0.37% |
| 24 Feb 2026 | $81.56 | $81.56 | $81.02 | $81.15 | 28K | ▼-0.50% |
| 23 Feb 2026 | $82.26 | $82.26 | $81.66 | $81.99 | 18K | ▼-0.33% |
| 22 Feb 2026 | $82.28 | $82.50 | $81.83 | $82.27 | 9.2K | ▼-0.01% |
| 20 Feb 2026 | $82.28 | $82.50 | $81.83 | $82.27 | 9.2K | ▼-0.01% |
