$78.64
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GM | General Motors Co | 0.84% | $10.5M |
| 2 | CMCSA | Comcast Corp | 0.71% | $8.9M |
| 3 | VZ | Verizon Communications Inc | 0.64% | $8.0M |
| 4 | BMY | Bristol-Myers Squibb Co | 0.63% | $7.9M |
| 5 | PFE | Pfizer Inc | 0.57% | $7.1M |
| 6 | CVS | CVS Health Corp | 0.55% | $6.8M |
| 7 | BARC.L | Barclays PLC | 0.54% | $6.8M |
| 8 | T | AT&T Inc | 0.53% | $6.6M |
| 9 | HCA | HCA Healthcare Inc | 0.53% | $6.6M |
| 10 | EOG | EOG Resources Inc | 0.52% | $6.6M |
| 11 | CI | Cigna Group/The | 0.52% | $6.5M |
| 12 | NEM | Newmont Corp | 0.52% | $6.5M |
| 13 | MRK | Merck & Co Inc | 0.50% | $6.3M |
| 14 | C | Citigroup Inc | 0.50% | $6.3M |
| 15 | FDX | FedEx Corp | 0.50% | $6.3M |
| 16 | COP | ConocoPhillips | 0.50% | $6.3M |
| 17 | MPC | Marathon Petroleum Corp | 0.49% | $6.2M |
| 18 | ELV | Elevance Health Inc | 0.49% | $6.1M |
| 19 | OKE | ONEOK Inc | 0.48% | $6.0M |
| 20 | MO | Altria Group Inc | 0.48% | $6.0M |
17 Apr 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $78.84 | $78.98 | $78.49 | $78.64 | 49K | ▲+0.47% |
| 2 July 2026 | $78.21 | $78.61 | $77.80 | $78.27 | 64K | ▲+1.06% |
| 1 July 2026 | $79.00 | $79.00 | $77.13 | $77.45 | 143K | ▼-8.15% |
| 30 June 2026 | $85.08 | $85.08 | $84.20 | $84.32 | 28K | ▲+0.06% |
| 29 June 2026 | $85.03 | $85.03 | $84.125 | $84.27 | 48K | ▲+1.27% |
| 26 June 2026 | $82.82 | $83.58 | $82.82 | $83.21 | 62K | ▲+0.47% |
| 25 June 2026 | $83.45 | $83.45 | $82.58 | $82.82 | 30K | ▲+0.27% |
| 24 June 2026 | $82.13 | $82.78 | $82.13 | $82.60 | 29K | ▲+1.50% |
| 23 June 2026 | $81.20 | $81.60 | $81.20 | $81.38 | 49K | ▲+0.42% |
| 22 June 2026 | $80.94 | $81.25 | $80.94 | $81.04 | 17K | ▼-0.07% |
| 19 June 2026 | $81.50 | $81.50 | $81.01 | $81.10 | 33K | ▼-0.61% |
| 18 June 2026 | $82.05 | $82.05 | $81.50 | $81.60 | 36K | ▼-0.91% |
| 17 June 2026 | $82.48 | $82.55 | $82.35 | $82.35 | 19K | ▼-0.47% |
| 16 June 2026 | $82.75 | $82.79 | $82.33 | $82.74 | 24K | ▼-0.59% |
| 15 June 2026 | $82.98 | $83.46 | $82.98 | $83.23 | 35K | ▲+1.27% |
| 12 June 2026 | $82.10 | $82.37 | $82.01 | $82.19 | 27K | ▲+0.87% |
| 11 June 2026 | $81.45 | $81.62 | $81.21 | $81.48 | 18K | ▼-0.04% |
| 10 June 2026 | $81.40 | $81.66 | $81.40 | $81.51 | 21K | ▲+0.62% |
| 9 June 2026 | $81.17 | $81.17 | $80.82 | $81.01 | 27K | ▲+0.12% |
| 8 June 2026 | $80.45 | $81.06 | $80.45 | $80.91 | 21K | ▼-0.10% |
| 5 June 2026 | $80.45 | $81.06 | $80.45 | $80.99 | 21K | ▲+1.07% |
| 4 June 2026 | $80.50 | $80.50 | $79.94 | $80.13 | 22K | ▼-0.74% |
| 3 June 2026 | $80.69 | $80.78 | $80.41 | $80.73 | 17K | ▲+0.05% |
| 2 June 2026 | $80.51 | $80.83 | $80.42 | $80.69 | 16K | ▲+0.34% |
| 1 June 2026 | $80.56 | $80.59 | $80.00 | $80.42 | 21K | ▼-0.17% |
| 29 May 2026 | $80.40 | $80.66 | $80.23 | $80.56 | 19K | ▲+0.32% |
| 28 May 2026 | $80.00 | $80.62 | $80.00 | $80.30 | 22K | ▲+0.34% |
| 27 May 2026 | $80.50 | $80.50 | $79.91 | $80.03 | 21K | ▼-0.57% |
| 26 May 2026 | $80.50 | $80.50 | $80.20 | $80.49 | 19K | ▲+0.05% |
| 25 May 2026 | $80.00 | $80.45 | $80.00 | $80.45 | 25K | ▲+0.76% |
