$78.27
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GM | General Motors Co | 0.84% | $10.5M |
| 2 | CMCSA | Comcast Corp | 0.71% | $8.9M |
| 3 | VZ | Verizon Communications Inc | 0.64% | $8.0M |
| 4 | BMY | Bristol-Myers Squibb Co | 0.63% | $7.9M |
| 5 | PFE | Pfizer Inc | 0.57% | $7.1M |
| 6 | CVS | CVS Health Corp | 0.55% | $6.8M |
| 7 | BARC.L | Barclays PLC | 0.54% | $6.8M |
| 8 | T | AT&T Inc | 0.53% | $6.6M |
| 9 | HCA | HCA Healthcare Inc | 0.53% | $6.6M |
| 10 | EOG | EOG Resources Inc | 0.52% | $6.6M |
| 11 | CI | Cigna Group/The | 0.52% | $6.5M |
| 12 | NEM | Newmont Corp | 0.52% | $6.5M |
| 13 | MRK | Merck & Co Inc | 0.50% | $6.3M |
| 14 | C | Citigroup Inc | 0.50% | $6.3M |
| 15 | FDX | FedEx Corp | 0.50% | $6.3M |
| 16 | COP | ConocoPhillips | 0.50% | $6.3M |
| 17 | MPC | Marathon Petroleum Corp | 0.49% | $6.2M |
| 18 | ELV | Elevance Health Inc | 0.49% | $6.1M |
| 19 | OKE | ONEOK Inc | 0.48% | $6.0M |
| 20 | MO | Altria Group Inc | 0.48% | $6.0M |
17 Apr 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $78.25 | $78.27 | $77.92 | $78.27 | 27K | ▲+0.03% |
| 14 May 2026 | $77.59 | $77.59 | $77.06 | $77.40 | 24K | ▼-0.24% |
| 13 May 2026 | $78.06 | $78.08 | $77.81 | $77.83 | 20K | ▼-0.29% |
| 12 May 2026 | $78.50 | $78.88 | $78.14 | $78.29 | 18K | ▼-0.27% |
| 11 May 2026 | $78.99 | $79.25 | $78.78 | $79.00 | 25K | ▲+0.01% |
| 8 May 2026 | $79.26 | $79.26 | $78.89 | $78.99 | 17K | ▼-0.34% |
| 7 May 2026 | $79.01 | $79.47 | $79.01 | $79.11 | 28K | ▲+0.13% |
| 6 May 2026 | $79.01 | $79.26 | $78.75 | $78.75 | 16K | ▼-0.33% |
| 5 May 2026 | $78.90 | $79.17 | $78.62 | $79.14 | 11K | ▲+0.30% |
| 4 May 2026 | $79.00 | $79.24 | $78.84 | $79.09 | 25K | ▲+0.11% |
| 1 May 2026 | $78.70 | $79.19 | $78.70 | $79.14 | 25K | ▲+0.56% |
| 30 Apr 2026 | $78.73 | $78.73 | $78.03 | $78.15 | 20K | ▼-0.74% |
| 29 Apr 2026 | $78.39 | $78.73 | $78.355 | $78.73 | 22K | ▲+0.43% |
| 28 Apr 2026 | $78.93 | $78.93 | $78.20 | $78.35 | 22K | ▼-0.73% |
| 27 Apr 2026 | $78.34 | $78.34 | $78.00 | $78.08 | 15K | ▼-0.33% |
| 24 Apr 2026 | $78.70 | $78.70 | $78.30 | $78.41 | 12K | ▼-0.37% |
| 23 Apr 2026 | $78.80 | $78.80 | $78.17 | $78.50 | 12K | ▼-0.38% |
| 22 Apr 2026 | $79.49 | $79.49 | $79.08 | $79.25 | 21K | ▼-0.30% |
| 21 Apr 2026 | $79.56 | $79.63 | $79.30 | $79.62 | 19K | ▲+0.08% |
| 20 Apr 2026 | $78.59 | $79.00 | $78.59 | $78.69 | 21K | ▲+0.13% |
| 17 Apr 2026 | $78.52 | $78.52 | $78.03 | $78.19 | 10K | ▼-0.42% |
| 16 Apr 2026 | $77.78 | $77.97 | $77.51 | $77.61 | 11K | ▼-0.22% |
| 15 Apr 2026 | $77.80 | $78.05 | $77.70 | $77.80 | 12K | |
| 14 Apr 2026 | $77.58 | $77.96 | $77.58 | $77.77 | 15K | ▲+0.24% |
| 13 Apr 2026 | $77.62 | $77.73 | $76.78 | $76.93 | 20K | ▼-0.89% |
| 10 Apr 2026 | $77.74 | $77.74 | $77.55 | $77.61 | 20K | ▼-0.17% |
| 9 Apr 2026 | $78.00 | $78.13 | $77.76 | $77.90 | 18K | ▼-0.13% |
| 8 Apr 2026 | $77.57 | $78.09 | $77.23 | $77.92 | 22K | ▲+0.45% |
| 7 Apr 2026 | $77.00 | $77.54 | $77.00 | $77.26 | 43K | ▲+0.34% |
| 6 Apr 2026 | $77.31 | $77.365 | $76.36 | $76.57 | 18K | ▼-0.96% |
