$155.24
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | TAIWAN SEMICONDUCTOR MANUFACTURING | 27.68% | $382.0M |
| 2 | — | SAMSUNG ELECTRONICS LTD | 12.34% | $170.3M |
| 3 | 0700.HK | TENCENT HOLDINGS LTD | 7.89% | $108.9M |
| 4 | 9988.HK | ALIBABA GROUP HOLDING LTD | 7.13% | $98.4M |
| 5 | — | SK HYNIX INC | 6.38% | $88.0M |
| 6 | 1299.HK | AIA GROUP LTD | 2.10% | $28.9M |
| 7 | 0939.HK | CHINA CONSTRUCTION BANK CORP H | 1.92% | $26.4M |
| 8 | 2454.TW | MEDIATEK INC | 1.78% | $24.5M |
| 9 | D05.SI | DBS GROUP HOLDINGS LTD | 1.70% | $23.4M |
| 10 | 2317.TW | HON HAI PRECISION INDUSTRY LTD | 1.66% | $22.9M |
| 11 | 1810.HK | XIAOMI CORP | 1.53% | $21.0M |
| 12 | 2308.TW | DELTA ELECTRONICS INC | 1.45% | $19.9M |
| 13 | — | SAMSUNG ELECTRONICS NON VOTING PRE | 1.42% | $19.6M |
| 14 | 1398.HK | INDUSTRIAL AND COMMERCIAL BANK OF | 1.24% | $17.1M |
| 15 | O39.SI | OVERSEA-CHINESE BANKING LTD | 1.24% | $17.1M |
| 16 | 0388.HK | HONG KONG EXCHANGES AND CLEARING L | 1.14% | $15.7M |
| 17 | 3690.HK | MEITUAN | 1.10% | $15.2M |
| 18 | 2318.HK | PING AN INSURANCE (GROUP) CO OF CH | 1.10% | $15.2M |
| 19 | 3988.HK | BANK OF CHINA LTD H | 0.94% | $13.0M |
| 20 | — | HYUNDAI MOTOR | 0.91% | $12.5M |
10 Sept 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $153.00 | $155.49 | $151.94 | $155.24 | 30K | ▲+1.46% |
| 31 Mar 2026 | $149.50 | $150.93 | $148.17 | $148.29 | 15K | ▼-0.81% |
| 30 Mar 2026 | $151.54 | $152.44 | $148.01 | $151.30 | 32K | ▼-0.16% |
| 27 Mar 2026 | $153.24 | $155.00 | $151.45 | $153.96 | 13K | ▲+0.47% |
| 26 Mar 2026 | $155.50 | $157.06 | $154.19 | $154.74 | 7.9K | ▼-0.49% |
| 25 Mar 2026 | $155.01 | $159.30 | $155.01 | $155.50 | 12K | ▲+0.32% |
| 24 Mar 2026 | $153.25 | $158.30 | $152.20 | $154.02 | 18K | ▲+0.50% |
| 23 Mar 2026 | $152.00 | $152.52 | $148.49 | $151.46 | 22K | ▼-0.36% |
| 20 Mar 2026 | $158.31 | $159.11 | $155.07 | $155.07 | 11K | ▼-2.05% |
| 19 Mar 2026 | $157.51 | $159.17 | $156.06 | $158.34 | 69K | ▲+0.53% |
| 18 Mar 2026 | $158.50 | $159.95 | $157.63 | $159.24 | 12K | ▲+0.47% |
| 17 Mar 2026 | $157.12 | $159.00 | $154.00 | $158.72 | 51K | ▲+1.02% |
| 16 Mar 2026 | $154.07 | $157.11 | $153.89 | $156.66 | 103K | ▲+1.68% |
| 13 Mar 2026 | $152.99 | $155.49 | $150.62 | $154.18 | 16K | ▲+0.78% |
| 12 Mar 2026 | $156.85 | $156.99 | $153.65 | $153.65 | 13K | ▼-2.04% |
| 11 Mar 2026 | $158.60 | $159.60 | $155.04 | $157.64 | 9.6K | ▼-0.61% |
| 10 Mar 2026 | $154.32 | $157.22 | $153.40 | $155.00 | 17K | ▲+0.44% |
| 9 Mar 2026 | $154.00 | $154.00 | $146.50 | $148.80 | 20K | ▼-3.38% |
| 6 Mar 2026 | $156.28 | $161.59 | $153.56 | $156.83 | 13K | ▲+0.35% |
| 5 Mar 2026 | $153.92 | $160.00 | $153.85 | $156.29 | 14K | ▲+1.54% |
| 4 Mar 2026 | $160.00 | $161.38 | $152.26 | $152.66 | 24K | ▼-4.59% |
| 3 Mar 2026 | $164.91 | $165.34 | $160.50 | $161.50 | 13K | ▼-2.07% |
| 2 Mar 2026 | $166.00 | $167.29 | $163.68 | $165.17 | 27K | ▼-0.50% |
| 27 Feb 2026 | $167.50 | $167.95 | $165.59 | $167.38 | 17K | ▼-0.07% |
| 26 Feb 2026 | $170.00 | $170.43 | $168.02 | $168.59 | 20K | ▼-0.83% |
| 25 Feb 2026 | $166.76 | $170.00 | $166.76 | $167.38 | 10K | ▲+0.37% |
| 24 Feb 2026 | $163.98 | $165.71 | $162.69 | $165.01 | 17K | ▲+0.63% |
| 23 Feb 2026 | $164.02 | $165.65 | $163.02 | $163.20 | 14K | ▼-0.50% |
| 22 Feb 2026 | $162.58 | $162.62 | $161.42 | $162.40 | 9.2K | ▼-0.11% |
| 20 Feb 2026 | $162.58 | $162.62 | $161.42 | $162.40 | 9.2K | ▼-0.11% |
