Bendigo and Adelaide Bank Limited

BEN

$10.40▲+1.27%

$5.86BRank #124 on ASXFinancial ServicesBanks - Regional

Market Cap

$5.86B

Volume

884K

P/E Ratio

6.45

EPS

$0.4076

Dividend Yield

3.14%

52-Week High

$13.73

52-Week Low

$9.81

Beta

0.767

Charts

$10.38

24H Range

$10.33

$10.47

52-Week Range

$9.81

$13.73

About Bendigo and Adelaide Bank Limited

Bendigo and Adelaide Bank Limited provides banking and financial products and services to retail customers and small to medium sized businesses in Australia. The company operates through Consumer, Business and Agribusiness, and Corporate segments. It offers a range of products and services, including personal and business banking, financial planning, commercial mortgages and unsecured loans, investment products, insurance, and superannuation. The company also provides retail banking products and services; home loans for the mortgage broker and mortgage manager market; rural bank products and services; wealth management services; investments and funds management services, commercial loans, access to funeral bonds, estates and trusts management services, and corporate trustee and custodial services; and banking products and services to agribusiness participants. It operates 139 Bendigo Bank, 314 Community Bank, 13 Delphi Bank, 16 Alliance Bank, and 4 private franchise branches, as well as 191 rural bank points. The company was founded in 1858 and is headquartered in Bendigo, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

28 Feb 1993

CEO

Richard Allan Fennell

Employees

4,812

Website

bendigoadelaide.com.au

Key Financial Data

Revenue (Quarterly)	$2.54B
Net Income (Quarterly)	$230.6M
Total Assets	$101.30B
Total Debt	$9.47B
Free Cash Flow	$-3.29B
Return on Equity	0.00%
Profit Margin	9.08%
Operating Margin	13.35%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$10.42	$10.47	$10.33	$10.38	606K	▼-0.38%
14 May 2026	$10.25	$10.33	$10.19	$10.24	880K	▼-0.10%
13 May 2026	$10.36	$10.40	$10.15	$10.30	840K	▼-0.58%
12 May 2026	$10.60	$10.61	$10.37	$10.38	783K	▼-2.08%
11 May 2026	$10.61	$10.66	$10.54	$10.62	598K	▲+0.09%
8 May 2026	$10.73	$10.85	$10.645	$10.69	561K	▼-0.37%
7 May 2026	$10.70	$10.845	$10.70	$10.825	471K	▲+1.17%
6 May 2026	$10.65	$10.78	$10.61	$10.73	485K	▲+0.75%
5 May 2026	$10.63	$10.655	$10.53	$10.565	262K	▼-0.61%
4 May 2026	$10.78	$10.79	$10.63	$10.67	535K	▼-1.02%
1 May 2026	$10.85	$10.85	$10.66	$10.765	435K	▼-0.78%
30 Apr 2026	$10.59	$10.76	$10.58	$10.71	757K	▲+1.13%
29 Apr 2026	$10.60	$10.68	$10.52	$10.57	607K	▼-0.28%
28 Apr 2026	$10.60	$10.66	$10.52	$10.61	634K	▲+0.09%
27 Apr 2026	$10.61	$10.63	$10.505	$10.60	423K	▼-0.09%
24 Apr 2026	$10.67	$10.67	$10.48	$10.59	564K	▼-0.75%
23 Apr 2026	$10.55	$10.61	$10.46	$10.52	684K	▼-0.28%
22 Apr 2026	$11.03	$11.09	$10.58	$10.66	1.3M	▼-3.35%
21 Apr 2026	$11.15	$11.15	$10.97	$11.05	354K	▼-0.90%
20 Apr 2026	$11.01	$11.11	$10.98	$11.05	544K	▲+0.36%
17 Apr 2026	$11.10	$11.14	$11.00	$11.11	771K	▲+0.09%
16 Apr 2026	$11.20	$11.20	$11.03	$11.05	803K	▼-1.34%
15 Apr 2026	$11.40	$11.44	$11.11	$11.17	995K	▼-2.02%
14 Apr 2026	$11.43	$11.44	$11.27	$11.33	1M	▼-0.87%
13 Apr 2026	$11.34	$11.54	$11.27	$11.27	1M	▼-0.62%
10 Apr 2026	$11.38	$11.70	$11.34	$11.45	2.3M	▲+0.62%
9 Apr 2026	$10.80	$11.49	$10.795	$11.37	5.2M	▲+5.28%
8 Apr 2026	$10.45	$10.59	$10.41	$10.475	802K	▲+0.24%
7 Apr 2026	$10.12	$10.40	$10.12	$10.32	1.2M	▲+1.98%
6 Apr 2026	$10.08	$10.20	$10.06	$10.12	1.4M	▲+0.40%