$81.92
| Revenue (Quarterly) | $245.8M |
| Net Income (Quarterly) | $59.7M |
| Total Assets | $687.3M |
| Total Debt | $92.6M |
| Free Cash Flow | $77.3M |
| Return on Equity | 10.93% |
| Profit Margin | 24.28% |
| Operating Margin | 30.14% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 May 2026 | $81.27 | $84.70 | $81.24 | $81.92 | 62K | ▲+0.80% |
| 7 May 2026 | $81.87 | $85.10 | $81.635 | $84.075 | 125K | ▲+2.69% |
| 6 May 2026 | $81.60 | $81.60 | $79.45 | $80.86 | 368K | ▼-0.91% |
| 5 May 2026 | $82.15 | $82.17 | $80.40 | $80.40 | 104K | ▼-2.13% |
| 4 May 2026 | $82.10 | $83.29 | $81.18 | $81.72 | 195K | ▼-0.46% |
| 1 May 2026 | $85.97 | $85.97 | $82.59 | $83.01 | 126K | ▼-3.44% |
| 30 Apr 2026 | $83.25 | $84.30 | $82.58 | $82.93 | 104K | ▼-0.38% |
| 29 Apr 2026 | $83.02 | $84.79 | $82.61 | $83.25 | 284K | ▲+0.28% |
| 28 Apr 2026 | $83.47 | $85.78 | $82.83 | $84.26 | 305K | ▲+0.95% |
| 27 Apr 2026 | $82.10 | $84.33 | $81.50 | $83.56 | 82K | ▲+1.78% |
| 24 Apr 2026 | $85.85 | $86.27 | $82.09 | $83.72 | 158K | ▼-2.48% |
| 23 Apr 2026 | $85.37 | $87.89 | $84.40 | $85.26 | 208K | ▼-0.13% |
| 22 Apr 2026 | $86.00 | $86.89 | $84.60 | $85.97 | 236K | ▼-0.03% |
| 21 Apr 2026 | $94.39 | $95.36 | $86.63 | $87.29 | 580K | ▼-7.52% |
| 20 Apr 2026 | $95.25 | $96.62 | $94.83 | $95.885 | 236K | ▲+0.67% |
| 17 Apr 2026 | $92.93 | $97.09 | $92.93 | $96.18 | 214K | ▲+3.50% |
| 16 Apr 2026 | $93.00 | $95.24 | $92.50 | $93.32 | 136K | ▲+0.34% |
| 15 Apr 2026 | $90.99 | $93.61 | $89.21 | $90.15 | 163K | ▼-0.92% |
| 14 Apr 2026 | $88.30 | $88.93 | $85.67 | $86.53 | 93K | ▼-2.00% |
| 13 Apr 2026 | $84.50 | $87.995 | $84.22 | $85.17 | 160K | ▲+0.79% |
| 10 Apr 2026 | $85.98 | $88.66 | $84.83 | $88.585 | 189K | ▲+3.03% |
| 9 Apr 2026 | $86.37 | $89.22 | $85.47 | $87.82 | 163K | ▲+1.68% |
| 8 Apr 2026 | $87.32 | $91.67 | $87.30 | $91.25 | 375K | ▲+4.50% |
| 7 Apr 2026 | $82.85 | $84.46 | $81.23 | $81.79 | 91K | ▼-1.28% |
| 6 Apr 2026 | $84.00 | $88.99 | $78.84 | $79.34 | 335K | ▼-5.55% |
| 3 Apr 2026 | $84.00 | $88.99 | $78.84 | $79.34 | 318K | ▼-5.55% |
| 2 Apr 2026 | $84.00 | $88.99 | $78.88 | $79.34 | 318K | ▼-5.55% |
| 1 Apr 2026 | $84.54 | $86.08 | $84.01 | $85.52 | 212K | ▲+1.16% |
| 31 Mar 2026 | $77.79 | $83.02 | $77.33 | $82.19 | 285K | ▲+5.66% |
| 30 Mar 2026 | $78.72 | $79.98 | $78.01 | $79.80 | 162K | ▲+1.37% |
