$38.25
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | S32 | South32 Ltd | 1.67% | $53.6M |
| 2 | EVN | Evolution Mining Ltd | 1.60% | $51.4M |
| 3 | RIO | Rio Tinto Ltd | 1.60% | $51.3M |
| 4 | LYC | Lynas Rare Earths Ltd | 1.59% | $51.1M |
| 5 | BSL | Bluescope Steel Ltd | 1.59% | $51.0M |
| 6 | BHP | Bhp Group Ltd | 1.56% | $50.0M |
| 7 | NAB | National Australia Bank Ltd | 1.54% | $49.3M |
| 8 | CBA | Commonwealth Bank Of Australia | 1.51% | $48.5M |
| 9 | ALQ | Als Ltd | 1.51% | $48.4M |
| 10 | MQG | Macquarie Group Ltd | 1.50% | $48.2M |
| 11 | AZJ | Aurizon Holdings Ltd | 1.50% | $48.0M |
| 12 | REH | Reece Ltd | 1.49% | $47.9M |
| 13 | AGL | Agl Energy Ltd | 1.49% | $47.8M |
| 14 | ANZ | Anz Group Holdings Ltd | 1.48% | $47.6M |
| 15 | STO | Santos Ltd | 1.45% | $46.6M |
| 16 | QAN | Qantas Airways Ltd | 1.45% | $46.6M |
| 17 | WBC | Westpac Banking Corp | 1.45% | $46.4M |
| 18 | BEN | Bendigo & Adelaide Bank Ltd | 1.45% | $46.4M |
| 19 | BOQ | Bank Of Queensland Ltd | 1.43% | $46.0M |
| 20 | WDS | Woodside Energy Group Ltd | 1.43% | $45.9M |
3 Mar 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $37.86 | $38.33 | $37.86 | $38.25 | 73K | ▲+1.06% |
| 2 July 2026 | $37.96 | $37.97 | $37.69 | $37.85 | 111K | ▼-0.37% |
| 1 July 2026 | $38.25 | $39.07 | $37.82 | $37.99 | 192K | ▼-2.34% |
| 30 June 2026 | $39.07 | $39.09 | $38.89 | $38.90 | 84K | ▼-0.38% |
| 29 June 2026 | $39.00 | $39.14 | $38.89 | $39.05 | 55K | ▲+0.64% |
| 26 June 2026 | $38.75 | $38.81 | $38.53 | $38.80 | 61K | ▲+0.26% |
| 25 June 2026 | $38.58 | $38.83 | $38.58 | $38.70 | 54K | ▼-0.03% |
| 24 June 2026 | $38.49 | $38.80 | $38.49 | $38.71 | 90K | ▲+0.42% |
| 23 June 2026 | $39.00 | $39.00 | $38.55 | $38.55 | 211K | ▼-1.61% |
| 22 June 2026 | $39.00 | $39.18 | $38.825 | $39.18 | 124K | ▲+0.64% |
| 19 June 2026 | $39.00 | $39.00 | $38.81 | $38.93 | 118K | ▼-0.56% |
| 18 June 2026 | $39.42 | $39.42 | $39.11 | $39.15 | 105K | ▼-0.41% |
| 17 June 2026 | $39.16 | $39.36 | $38.86 | $39.31 | 113K | ▲+0.56% |
| 16 June 2026 | $38.75 | $39.16 | $38.75 | $39.09 | 123K | ▼-0.33% |
| 15 June 2026 | $39.16 | $39.42 | $39.16 | $39.22 | 110K | ▲+0.62% |
| 12 June 2026 | $38.89 | $39.08 | $38.875 | $38.98 | 101K | ▲+1.19% |
| 11 June 2026 | $38.35 | $38.64 | $38.10 | $38.52 | 101K | ▲+0.34% |
| 10 June 2026 | $38.06 | $38.45 | $38.01 | $38.39 | 260K | ▲+0.95% |
| 9 June 2026 | $37.42 | $38.04 | $37.42 | $38.03 | 81K | ▲+1.63% |
| 8 June 2026 | $38.08 | $38.11 | $37.42 | $37.42 | 120K | ▼-1.47% |
| 5 June 2026 | $38.08 | $38.11 | $37.93 | $37.98 | 118K | ▼-0.08% |
| 4 June 2026 | $38.12 | $38.12 | $37.95 | $38.01 | 115K | ▼-0.65% |
| 3 June 2026 | $38.00 | $38.30 | $37.95 | $38.26 | 97K | ▲+0.76% |
| 2 June 2026 | $37.89 | $38.00 | $37.61 | $37.97 | 88K | ▼-0.24% |
| 1 June 2026 | $37.82 | $38.06 | $37.79 | $38.06 | 81K | ▲+0.34% |
| 29 May 2026 | $37.87 | $37.99 | $37.64 | $37.93 | 84K | ▲+1.20% |
| 28 May 2026 | $37.90 | $37.90 | $37.42 | $37.48 | 78K | ▼-1.26% |
| 27 May 2026 | $37.77 | $37.96 | $37.67 | $37.96 | 74K | ▲+0.50% |
| 26 May 2026 | $38.00 | $38.00 | $37.71 | $37.77 | 81K | ▼-0.63% |
| 25 May 2026 | $37.78 | $38.05 | $37.77 | $38.01 | 106K | ▲+0.56% |
