$36.52
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | S32 | South32 Ltd | 1.67% | $53.6M |
| 2 | EVN | Evolution Mining Ltd | 1.60% | $51.4M |
| 3 | RIO | Rio Tinto Ltd | 1.60% | $51.3M |
| 4 | LYC | Lynas Rare Earths Ltd | 1.59% | $51.1M |
| 5 | BSL | Bluescope Steel Ltd | 1.59% | $51.0M |
| 6 | BHP | Bhp Group Ltd | 1.56% | $50.0M |
| 7 | NAB | National Australia Bank Ltd | 1.54% | $49.3M |
| 8 | CBA | Commonwealth Bank Of Australia | 1.51% | $48.5M |
| 9 | ALQ | Als Ltd | 1.51% | $48.4M |
| 10 | MQG | Macquarie Group Ltd | 1.50% | $48.2M |
| 11 | AZJ | Aurizon Holdings Ltd | 1.50% | $48.0M |
| 12 | REH | Reece Ltd | 1.49% | $47.9M |
| 13 | AGL | Agl Energy Ltd | 1.49% | $47.8M |
| 14 | ANZ | Anz Group Holdings Ltd | 1.48% | $47.6M |
| 15 | STO | Santos Ltd | 1.45% | $46.6M |
| 16 | QAN | Qantas Airways Ltd | 1.45% | $46.6M |
| 17 | WBC | Westpac Banking Corp | 1.45% | $46.4M |
| 18 | BEN | Bendigo & Adelaide Bank Ltd | 1.45% | $46.4M |
| 19 | BOQ | Bank Of Queensland Ltd | 1.43% | $46.0M |
| 20 | WDS | Woodside Energy Group Ltd | 1.43% | $45.9M |
3 Mar 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $36.78 | $37.01 | $36.52 | $36.52 | 86K | ▼-0.71% |
| 30 Mar 2026 | $36.80 | $36.80 | $36.36 | $36.64 | 54K | ▼-0.43% |
| 27 Mar 2026 | $36.74 | $36.86 | $36.53 | $36.86 | 89K | ▲+0.33% |
| 26 Mar 2026 | $36.95 | $36.95 | $36.72 | $36.90 | 81K | ▼-0.14% |
| 25 Mar 2026 | $36.75 | $37.00 | $36.61 | $36.90 | 57K | ▲+0.41% |
| 24 Mar 2026 | $36.70 | $36.70 | $36.25 | $36.39 | 130K | ▼-0.84% |
| 23 Mar 2026 | $36.00 | $36.29 | $35.80 | $36.19 | 131K | ▲+0.53% |
| 20 Mar 2026 | $36.48 | $36.62 | $36.42 | $36.43 | 117K | ▼-0.14% |
| 19 Mar 2026 | $36.76 | $36.76 | $36.47 | $36.52 | 93K | ▼-0.65% |
| 18 Mar 2026 | $37.00 | $37.19 | $36.99 | $37.10 | 73K | ▲+0.27% |
| 17 Mar 2026 | $36.99 | $37.06 | $36.82 | $36.91 | 143K | ▼-0.22% |
| 16 Mar 2026 | $36.96 | $37.13 | $36.87 | $36.87 | 63K | ▼-0.24% |
| 13 Mar 2026 | $37.13 | $37.235 | $37.01 | $37.09 | 55K | ▼-0.11% |
| 12 Mar 2026 | $37.25 | $37.25 | $37.00 | $37.21 | 102K | ▼-0.11% |
| 11 Mar 2026 | $37.63 | $37.63 | $37.33 | $37.44 | 75K | ▼-0.50% |
| 10 Mar 2026 | $38.10 | $38.10 | $37.18 | $37.25 | 100K | ▼-2.23% |
| 9 Mar 2026 | $37.21 | $37.36 | $36.53 | $36.95 | 105K | ▼-0.70% |
| 6 Mar 2026 | $38.00 | $38.30 | $37.92 | $38.10 | 69K | ▲+0.26% |
| 5 Mar 2026 | $38.07 | $38.36 | $38.07 | $38.29 | 86K | ▲+0.58% |
| 4 Mar 2026 | $38.10 | $38.11 | $37.76 | $37.84 | 158K | ▼-0.68% |
| 3 Mar 2026 | $38.85 | $38.85 | $38.25 | $38.25 | 106K | ▼-1.54% |
| 2 Mar 2026 | $38.57 | $38.94 | $38.57 | $38.86 | 103K | ▲+0.75% |
| 27 Feb 2026 | $38.69 | $38.95 | $38.57 | $38.95 | 116K | ▲+0.67% |
| 26 Feb 2026 | $38.76 | $38.80 | $38.58 | $38.60 | 109K | ▼-0.41% |
| 25 Feb 2026 | $38.03 | $38.32 | $38.02 | $38.30 | 99K | ▲+0.71% |
| 24 Feb 2026 | $37.99 | $38.05 | $37.61 | $37.61 | 102K | ▼-1.00% |
| 23 Feb 2026 | $38.38 | $38.39 | $37.91 | $37.98 | 98K | ▼-1.04% |
| 22 Feb 2026 | $38.00 | $38.28 | $38.00 | $38.21 | 91K | ▲+0.55% |
| 20 Feb 2026 | $38.00 | $38.28 | $38.00 | $38.21 | 91K | ▲+0.55% |
| 19 Feb 2026 | $38.50 | $38.50 | $38.19 | $38.22 | 110K | ▼-0.73% |
