$37.70
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | S32 | South32 Ltd | 1.67% | $53.6M |
| 2 | EVN | Evolution Mining Ltd | 1.60% | $51.4M |
| 3 | RIO | Rio Tinto Ltd | 1.60% | $51.3M |
| 4 | LYC | Lynas Rare Earths Ltd | 1.59% | $51.1M |
| 5 | BSL | Bluescope Steel Ltd | 1.59% | $51.0M |
| 6 | BHP | Bhp Group Ltd | 1.56% | $50.0M |
| 7 | NAB | National Australia Bank Ltd | 1.54% | $49.3M |
| 8 | CBA | Commonwealth Bank Of Australia | 1.51% | $48.5M |
| 9 | ALQ | Als Ltd | 1.51% | $48.4M |
| 10 | MQG | Macquarie Group Ltd | 1.50% | $48.2M |
| 11 | AZJ | Aurizon Holdings Ltd | 1.50% | $48.0M |
| 12 | REH | Reece Ltd | 1.49% | $47.9M |
| 13 | AGL | Agl Energy Ltd | 1.49% | $47.8M |
| 14 | ANZ | Anz Group Holdings Ltd | 1.48% | $47.6M |
| 15 | STO | Santos Ltd | 1.45% | $46.6M |
| 16 | QAN | Qantas Airways Ltd | 1.45% | $46.6M |
| 17 | WBC | Westpac Banking Corp | 1.45% | $46.4M |
| 18 | BEN | Bendigo & Adelaide Bank Ltd | 1.45% | $46.4M |
| 19 | BOQ | Bank Of Queensland Ltd | 1.43% | $46.0M |
| 20 | WDS | Woodside Energy Group Ltd | 1.43% | $45.9M |
3 Mar 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $37.80 | $37.90 | $37.60 | $37.70 | 117K | ▼-0.26% |
| 14 May 2026 | $37.60 | $37.72 | $37.51 | $37.58 | 65K | ▼-0.05% |
| 13 May 2026 | $37.30 | $37.82 | $37.30 | $37.82 | 113K | ▲+1.39% |
| 12 May 2026 | $37.35 | $37.66 | $37.26 | $37.45 | 90K | ▲+0.27% |
| 11 May 2026 | $37.65 | $37.80 | $37.45 | $37.71 | 85K | ▲+0.16% |
| 8 May 2026 | $37.70 | $38.06 | $37.70 | $37.83 | 80K | ▲+0.34% |
| 7 May 2026 | $38.05 | $38.31 | $38.04 | $38.23 | 113K | ▲+0.47% |
| 6 May 2026 | $37.96 | $38.14 | $37.93 | $38.06 | 86K | ▲+0.26% |
| 5 May 2026 | $37.85 | $37.91 | $37.66 | $37.90 | 55K | ▲+0.13% |
| 4 May 2026 | $37.96 | $38.19 | $37.91 | $37.94 | 93K | ▼-0.05% |
| 1 May 2026 | $37.85 | $38.21 | $37.85 | $38.13 | 99K | ▲+0.74% |
| 30 Apr 2026 | $37.61 | $37.82 | $37.58 | $37.77 | 45K | ▲+0.43% |
| 29 Apr 2026 | $37.50 | $37.78 | $37.50 | $37.67 | 68K | ▲+0.45% |
| 28 Apr 2026 | $37.80 | $37.84 | $37.62 | $37.63 | 63K | ▼-0.45% |
| 27 Apr 2026 | $38.08 | $38.08 | $37.84 | $37.87 | 61K | ▼-0.55% |
| 24 Apr 2026 | $37.87 | $38.19 | $37.87 | $38.08 | 55K | ▲+0.55% |
| 23 Apr 2026 | $38.28 | $38.28 | $37.855 | $37.99 | 72K | ▼-0.76% |
| 22 Apr 2026 | $38.65 | $38.65 | $38.29 | $38.31 | 63K | ▼-0.88% |
| 21 Apr 2026 | $38.92 | $38.92 | $38.55 | $38.66 | 109K | ▼-0.67% |
| 20 Apr 2026 | $38.75 | $38.75 | $38.58 | $38.65 | 48K | ▼-0.26% |
| 17 Apr 2026 | $38.66 | $38.75 | $38.57 | $38.68 | 53K | ▲+0.05% |
| 16 Apr 2026 | $38.53 | $38.66 | $38.48 | $38.64 | 37K | ▲+0.29% |
| 15 Apr 2026 | $38.46 | $38.54 | $38.30 | $38.37 | 80K | ▼-0.23% |
| 14 Apr 2026 | $38.40 | $38.51 | $38.18 | $38.34 | 111K | ▼-0.16% |
| 13 Apr 2026 | $38.58 | $38.58 | $37.96 | $38.11 | 96K | ▼-1.22% |
| 10 Apr 2026 | $38.29 | $38.30 | $38.05 | $38.26 | 68K | ▼-0.08% |
| 9 Apr 2026 | $38.25 | $38.30 | $38.08 | $38.26 | 58K | ▲+0.03% |
| 8 Apr 2026 | $38.05 | $38.33 | $38.01 | $38.30 | 120K | ▲+0.66% |
| 7 Apr 2026 | $37.20 | $37.73 | $37.20 | $37.32 | 105K | ▲+0.32% |
| 6 Apr 2026 | $37.31 | $37.50 | $36.85 | $36.90 | 940K | ▼-1.10% |
