$82.75
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 11.69% | $934.1M |
| 2 | CBA | Commonwealth Bank of Australia | 9.13% | $729.4M |
| 3 | WBC | Westpac Banking Corp | 7.28% | $581.6M |
| 4 | NAB | National Australia Bank Ltd | 7.28% | $581.0M |
| 5 | ANZ | ANZ Group Holdings Ltd | 5.99% | $478.3M |
| 6 | RIO | Rio Tinto Ltd | 5.65% | $451.5M |
| 7 | TLS | Telstra Group Ltd | 5.59% | $446.9M |
| 8 | WDS | Woodside Energy Group Ltd | 4.85% | $387.7M |
| 9 | TCL | Transurban Group | 4.37% | $348.9M |
| 10 | MQG | Macquarie Group Ltd | 3.98% | $318.2M |
| 11 | FMG | Fortescue Ltd | 3.36% | $268.5M |
| 12 | COL | Coles Group Ltd | 2.87% | $229.3M |
| 13 | STO | Santos Ltd | 2.30% | $183.5M |
| 14 | ORG | Origin Energy Ltd | 2.04% | $163.1M |
| 15 | QBE | QBE Insurance Group Ltd | 1.64% | $130.8M |
| 16 | QAN | Qantas Airways Ltd | 1.51% | $120.4M |
| 17 | TLC | Lottery Corp Ltd/The | 1.14% | $91.3M |
| 18 | APA | APA Group | 1.11% | $88.7M |
| 19 | SHL | Sonic Healthcare Ltd | 1.08% | $86.6M |
| 20 | S32 | South32 Ltd | 1.05% | $83.6M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $82.50 | $82.90 | $82.14 | $82.75 | 173K | ▲+0.72% |
| 2 July 2026 | $82.08 | $82.20 | $81.51 | $82.16 | 219K | ▲+0.01% |
| 1 July 2026 | $83.00 | $83.19 | $81.96 | $82.15 | 254K | ▼-1.27% |
| 30 June 2026 | $83.60 | $83.66 | $83.11 | $83.21 | 197K | ▼-0.19% |
| 29 June 2026 | $83.05 | $83.37 | $82.85 | $83.37 | 189K | ▲+0.53% |
| 26 June 2026 | $82.87 | $83.08 | $82.55 | $82.93 | 295K | ▲+0.24% |
| 25 June 2026 | $83.43 | $83.49 | $82.68 | $82.73 | 293K | ▼-0.78% |
| 24 June 2026 | $83.78 | $83.78 | $83.22 | $83.38 | 262K | ▼-0.14% |
| 23 June 2026 | $83.55 | $83.78 | $83.35 | $83.50 | 155K | ▲+0.08% |
| 22 June 2026 | $83.50 | $83.68 | $83.25 | $83.43 | 177K | ▼-0.23% |
| 19 June 2026 | $84.00 | $84.16 | $83.37 | $83.62 | 256K | ▼-1.01% |
| 18 June 2026 | $84.93 | $85.10 | $84.39 | $84.47 | 192K | ▼-0.42% |
| 17 June 2026 | $84.84 | $85.09 | $84.47 | $84.83 | 188K | ▼-0.14% |
| 16 June 2026 | $84.40 | $84.95 | $84.02 | $84.95 | 158K | ▲+0.01% |
| 15 June 2026 | $85.00 | $85.38 | $84.90 | $84.94 | 267K | ▲+0.56% |
| 12 June 2026 | $84.20 | $84.66 | $84.04 | $84.47 | 156K | ▲+1.19% |
| 11 June 2026 | $83.15 | $83.70 | $83.00 | $83.48 | 136K | ▲+0.05% |
| 10 June 2026 | $82.89 | $83.64 | $82.80 | $83.44 | 194K | ▲+0.66% |
| 9 June 2026 | $82.69 | $82.98 | $81.94 | $82.89 | 232K | ▼-0.13% |
| 8 June 2026 | $83.79 | $83.80 | $82.79 | $83.00 | 290K | ▲+0.04% |
| 5 June 2026 | $83.79 | $83.80 | $82.79 | $82.97 | 289K | ▼-0.85% |
| 4 June 2026 | $84.40 | $84.46 | $83.27 | $83.68 | 221K | ▼-1.25% |
| 3 June 2026 | $84.06 | $84.80 | $84.06 | $84.74 | 151K | ▲+0.99% |
| 2 June 2026 | $84.04 | $84.09 | $83.15 | $83.91 | 172K | ▼-0.29% |
| 1 June 2026 | $84.03 | $84.17 | $83.67 | $84.15 | 179K | ▲+0.15% |
| 29 May 2026 | $83.50 | $84.17 | $83.43 | $84.02 | 126K | ▲+1.01% |
| 28 May 2026 | $83.79 | $83.97 | $82.88 | $83.18 | 220K | ▼-0.99% |
| 27 May 2026 | $83.79 | $84.04 | $83.29 | $84.01 | 158K | ▲+0.26% |
| 26 May 2026 | $83.94 | $83.98 | $83.54 | $83.79 | 114K | ▼-0.21% |
| 25 May 2026 | $83.97 | $84.29 | $83.50 | $83.97 | 169K | ▲+0.05% |
