$83.44
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 11.69% | $934.1M |
| 2 | CBA | Commonwealth Bank of Australia | 9.13% | $729.4M |
| 3 | WBC | Westpac Banking Corp | 7.28% | $581.6M |
| 4 | NAB | National Australia Bank Ltd | 7.28% | $581.0M |
| 5 | ANZ | ANZ Group Holdings Ltd | 5.99% | $478.3M |
| 6 | RIO | Rio Tinto Ltd | 5.65% | $451.5M |
| 7 | TLS | Telstra Group Ltd | 5.59% | $446.9M |
| 8 | WDS | Woodside Energy Group Ltd | 4.85% | $387.7M |
| 9 | TCL | Transurban Group | 4.37% | $348.9M |
| 10 | MQG | Macquarie Group Ltd | 3.98% | $318.2M |
| 11 | FMG | Fortescue Ltd | 3.36% | $268.5M |
| 12 | COL | Coles Group Ltd | 2.87% | $229.3M |
| 13 | STO | Santos Ltd | 2.30% | $183.5M |
| 14 | ORG | Origin Energy Ltd | 2.04% | $163.1M |
| 15 | QBE | QBE Insurance Group Ltd | 1.64% | $130.8M |
| 16 | QAN | Qantas Airways Ltd | 1.51% | $120.4M |
| 17 | TLC | Lottery Corp Ltd/The | 1.14% | $91.3M |
| 18 | APA | APA Group | 1.11% | $88.7M |
| 19 | SHL | Sonic Healthcare Ltd | 1.08% | $86.6M |
| 20 | S32 | South32 Ltd | 1.05% | $83.6M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $83.56 | $83.92 | $83.14 | $83.44 | 177K | ▼-0.14% |
| 14 May 2026 | $82.99 | $83.44 | $82.74 | $83.43 | 131K | ▲+0.53% |
| 13 May 2026 | $83.20 | $83.34 | $82.74 | $83.03 | 197K | ▼-0.20% |
| 12 May 2026 | $83.50 | $83.62 | $82.95 | $83.40 | 218K | ▼-0.12% |
| 11 May 2026 | $83.38 | $83.45 | $83.00 | $83.39 | 192K | ▲+0.01% |
| 8 May 2026 | $83.89 | $84.07 | $83.15 | $83.41 | 251K | ▼-0.57% |
| 7 May 2026 | $84.43 | $84.67 | $84.35 | $84.47 | 155K | ▲+0.05% |
| 6 May 2026 | $83.21 | $83.99 | $83.21 | $83.97 | 126K | ▲+0.91% |
| 5 May 2026 | $82.67 | $82.93 | $82.45 | $82.90 | 209K | ▲+0.28% |
| 4 May 2026 | $83.49 | $83.49 | $82.78 | $83.05 | 230K | ▼-0.53% |
| 1 May 2026 | $83.53 | $83.70 | $83.20 | $83.49 | 150K | ▼-0.05% |
| 30 Apr 2026 | $82.79 | $82.89 | $82.50 | $82.80 | 141K | ▲+0.01% |
| 29 Apr 2026 | $82.87 | $83.04 | $82.55 | $82.77 | 130K | ▼-0.12% |
| 28 Apr 2026 | $82.99 | $82.99 | $82.52 | $82.96 | 153K | ▼-0.04% |
| 27 Apr 2026 | $83.69 | $83.69 | $82.97 | $83.12 | 115K | ▼-0.68% |
| 24 Apr 2026 | $83.48 | $83.78 | $82.95 | $83.56 | 131K | ▲+0.10% |
| 23 Apr 2026 | $83.40 | $83.51 | $82.92 | $83.20 | 144K | ▼-0.24% |
| 22 Apr 2026 | $84.00 | $84.15 | $83.52 | $83.57 | 196K | ▼-0.51% |
| 21 Apr 2026 | $84.50 | $84.52 | $83.75 | $84.09 | 163K | ▼-0.49% |
| 20 Apr 2026 | $84.49 | $84.49 | $83.88 | $84.24 | 115K | ▼-0.30% |
| 17 Apr 2026 | $84.70 | $84.73 | $84.17 | $84.52 | 103K | ▼-0.21% |
| 16 Apr 2026 | $85.20 | $85.69 | $84.54 | $84.65 | 206K | ▼-0.65% |
| 15 Apr 2026 | $85.75 | $85.75 | $85.18 | $85.23 | 174K | ▼-0.61% |
| 14 Apr 2026 | $85.59 | $86.19 | $85.33 | $85.73 | 97K | ▲+0.16% |
| 13 Apr 2026 | $85.06 | $85.65 | $85.06 | $85.27 | 141K | ▲+0.25% |
| 10 Apr 2026 | $85.00 | $85.17 | $84.81 | $85.08 | 136K | ▲+0.09% |
| 9 Apr 2026 | $84.76 | $85.27 | $84.61 | $85.17 | 138K | ▲+0.48% |
| 8 Apr 2026 | $85.11 | $85.50 | $84.60 | $84.69 | 199K | ▼-0.49% |
| 7 Apr 2026 | $83.01 | $84.17 | $83.01 | $83.62 | 214K | ▲+0.73% |
| 6 Apr 2026 | $83.00 | $83.13 | $82.25 | $82.50 | 157K | ▼-0.60% |
