$82.39
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 11.69% | $934.1M |
| 2 | CBA | Commonwealth Bank of Australia | 9.13% | $729.4M |
| 3 | WBC | Westpac Banking Corp | 7.28% | $581.6M |
| 4 | NAB | National Australia Bank Ltd | 7.28% | $581.0M |
| 5 | ANZ | ANZ Group Holdings Ltd | 5.99% | $478.3M |
| 6 | RIO | Rio Tinto Ltd | 5.65% | $451.5M |
| 7 | TLS | Telstra Group Ltd | 5.59% | $446.9M |
| 8 | WDS | Woodside Energy Group Ltd | 4.85% | $387.7M |
| 9 | TCL | Transurban Group | 4.37% | $348.9M |
| 10 | MQG | Macquarie Group Ltd | 3.98% | $318.2M |
| 11 | FMG | Fortescue Ltd | 3.36% | $268.5M |
| 12 | COL | Coles Group Ltd | 2.87% | $229.3M |
| 13 | STO | Santos Ltd | 2.30% | $183.5M |
| 14 | ORG | Origin Energy Ltd | 2.04% | $163.1M |
| 15 | QBE | QBE Insurance Group Ltd | 1.64% | $130.8M |
| 16 | QAN | Qantas Airways Ltd | 1.51% | $120.4M |
| 17 | TLC | Lottery Corp Ltd/The | 1.14% | $91.3M |
| 18 | APA | APA Group | 1.11% | $88.7M |
| 19 | SHL | Sonic Healthcare Ltd | 1.08% | $86.6M |
| 20 | S32 | South32 Ltd | 1.05% | $83.6M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $82.79 | $83.00 | $82.07 | $82.39 | 187K | ▼-0.48% |
| 30 Mar 2026 | $82.45 | $82.49 | $81.65 | $82.45 | 187K | |
| 27 Mar 2026 | $82.37 | $82.80 | $82.19 | $82.80 | 136K | ▲+0.52% |
| 26 Mar 2026 | $82.57 | $82.82 | $82.26 | $82.47 | 136K | ▼-0.12% |
| 25 Mar 2026 | $82.18 | $82.78 | $82.08 | $82.31 | 141K | ▲+0.16% |
| 24 Mar 2026 | $82.05 | $82.39 | $81.48 | $81.60 | 183K | ▼-0.55% |
| 23 Mar 2026 | $81.00 | $81.57 | $80.34 | $81.48 | 241K | ▲+0.59% |
| 20 Mar 2026 | $82.50 | $82.50 | $81.62 | $81.62 | 228K | ▼-1.07% |
| 19 Mar 2026 | $82.90 | $82.91 | $81.95 | $82.45 | 204K | ▼-0.54% |
| 18 Mar 2026 | $82.78 | $83.00 | $82.47 | $82.90 | 111K | ▲+0.14% |
| 17 Mar 2026 | $82.66 | $82.75 | $82.25 | $82.64 | 147K | ▼-0.02% |
| 16 Mar 2026 | $82.00 | $82.56 | $81.93 | $82.13 | 130K | ▲+0.16% |
| 13 Mar 2026 | $81.53 | $82.73 | $81.53 | $82.23 | 156K | ▲+0.86% |
| 12 Mar 2026 | $82.03 | $82.05 | $81.36 | $81.75 | 176K | ▼-0.34% |
| 11 Mar 2026 | $82.10 | $82.67 | $82.05 | $82.55 | 158K | ▲+0.55% |
| 10 Mar 2026 | $81.77 | $82.44 | $81.53 | $81.90 | 168K | ▲+0.16% |
| 9 Mar 2026 | $81.50 | $81.50 | $79.97 | $81.36 | 354K | ▼-0.17% |
| 6 Mar 2026 | $82.89 | $83.15 | $82.64 | $83.15 | 146K | ▲+0.31% |
| 5 Mar 2026 | $83.60 | $84.01 | $83.47 | $83.84 | 168K | ▲+0.29% |
| 4 Mar 2026 | $83.67 | $83.78 | $82.83 | $83.10 | 225K | ▼-0.68% |
| 3 Mar 2026 | $85.00 | $85.33 | $84.36 | $84.54 | 143K | ▼-0.54% |
| 2 Mar 2026 | $84.50 | $85.15 | $84.42 | $85.15 | 174K | ▲+0.77% |
| 27 Feb 2026 | $84.90 | $85.02 | $84.56 | $85.00 | 119K | ▲+0.12% |
| 26 Feb 2026 | $85.50 | $85.57 | $84.93 | $85.06 | 118K | ▼-0.51% |
| 25 Feb 2026 | $84.50 | $84.76 | $84.30 | $84.76 | 128K | ▲+0.31% |
| 24 Feb 2026 | $83.71 | $84.09 | $83.70 | $84.00 | 141K | ▲+0.35% |
| 23 Feb 2026 | $84.20 | $84.37 | $83.54 | $83.71 | 159K | ▼-0.58% |
| 22 Feb 2026 | $83.96 | $84.12 | $83.70 | $84.09 | 115K | ▲+0.15% |
| 20 Feb 2026 | $83.96 | $84.12 | $83.70 | $84.09 | 115K | ▲+0.15% |
| 19 Feb 2026 | $83.00 | $84.37 | $83.00 | $83.97 | 171K | ▲+1.17% |
