$19.72
| Revenue (Quarterly) | $413.7M |
| Net Income (Quarterly) | $80.2M |
| Total Assets | $3.99B |
| Total Debt | $286.3M |
| Free Cash Flow | $88.4M |
| Return on Equity | 2.38% |
| Profit Margin | 19.39% |
| Operating Margin | 19.52% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 S32 | $19.76B | $4.41 | ▲+9.43% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | $19.99 | $20.185 | $19.41 | $19.72 | 2.5M | ▼-1.35% |
| 27 Mar 2026 | $19.60 | $20.195 | $19.31 | $20.08 | 3.3M | ▲+2.45% |
| 26 Mar 2026 | $20.40 | $20.58 | $19.72 | $20.00 | 3M | ▼-1.96% |
| 25 Mar 2026 | $20.00 | $20.62 | $19.76 | $20.03 | 4M | ▲+0.15% |
| 24 Mar 2026 | $19.40 | $20.035 | $19.11 | $19.56 | 4.2M | ▲+0.82% |
| 23 Mar 2026 | $18.75 | $19.27 | $18.42 | $18.95 | 3.9M | ▲+1.07% |
| 20 Mar 2026 | $18.98 | $19.76 | $18.59 | $19.54 | 9.6M | ▲+2.95% |
| 19 Mar 2026 | $19.93 | $20.19 | $19.60 | $19.97 | 5.6M | ▲+0.20% |
| 18 Mar 2026 | $20.60 | $20.69 | $19.90 | $20.39 | 4.1M | ▼-1.02% |
| 17 Mar 2026 | $21.00 | $21.02 | $19.825 | $20.02 | 4.8M | ▼-4.67% |
| 16 Mar 2026 | $21.25 | $21.40 | $20.30 | $20.99 | 5.4M | ▼-1.22% |
| 13 Mar 2026 | $21.00 | $21.15 | $20.12 | $20.70 | 6.8M | ▼-1.43% |
| 12 Mar 2026 | $20.42 | $21.17 | $20.25 | $21.17 | 7M | ▲+3.67% |
| 11 Mar 2026 | $19.94 | $20.59 | $19.37 | $20.59 | 12M | ▲+3.26% |
| 10 Mar 2026 | $17.60 | $18.05 | $17.50 | $17.72 | 4.2M | ▲+0.68% |
| 9 Mar 2026 | $17.77 | $17.89 | $16.60 | $17.18 | 6M | ▼-3.32% |
| 6 Mar 2026 | $18.41 | $18.58 | $17.75 | $18.33 | 7.3M | ▼-0.43% |
| 5 Mar 2026 | $18.98 | $19.47 | $18.88 | $19.00 | 3.6M | ▲+0.11% |
| 4 Mar 2026 | $18.49 | $19.215 | $18.10 | $18.91 | 4.3M | ▲+2.27% |
| 3 Mar 2026 | $19.85 | $20.07 | $18.60 | $19.04 | 8.1M | ▼-4.08% |
| 2 Mar 2026 | $19.25 | $20.30 | $19.25 | $20.00 | 8.9M | ▲+3.90% |
| 27 Feb 2026 | $17.80 | $18.98 | $17.27 | $18.98 | 12M | ▲+6.63% |
| 26 Feb 2026 | $17.82 | $17.95 | $16.90 | $17.24 | 6.7M | ▼-3.25% |
| 25 Feb 2026 | $16.45 | $17.09 | $16.11 | $17.03 | 7.7M | ▲+3.53% |
| 24 Feb 2026 | $15.95 | $16.375 | $15.78 | $15.78 | 6.3M | ▼-1.07% |
| 23 Feb 2026 | $15.69 | $16.01 | $15.15 | $15.86 | 3.8M | ▲+1.08% |
| 22 Feb 2026 | $15.80 | $16.29 | $15.68 | $15.68 | 3.9M | ▼-0.76% |
| 20 Feb 2026 | $15.80 | $16.29 | $15.68 | $15.68 | 3.9M | ▼-0.76% |
| 19 Feb 2026 | $15.90 | $15.95 | $15.52 | $15.65 | 4M | ▼-1.57% |
| 18 Feb 2026 | $15.26 | $15.69 | $15.10 | $15.51 | 3.4M | ▲+1.64% |
