$26.13
| Revenue (Quarterly) | $1.24B |
| Net Income (Quarterly) | $68.7M |
| Total Assets | $13.80B |
| Total Debt | $4.86B |
| Free Cash Flow | $94.2M |
| Return on Equity | 1.07% |
| Profit Margin | 5.54% |
| Operating Margin | 14.21% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 S32 | $19.76B | $4.41 | ▲+9.43% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | $26.35 | $26.35 | $25.89 | $26.13 | 2.8M | ▼-0.83% |
| 27 Mar 2026 | $27.35 | $27.35 | $26.88 | $27.10 | 2.6M | ▼-0.91% |
| 26 Mar 2026 | $28.21 | $28.47 | $27.78 | $27.78 | 1.2M | ▼-1.52% |
| 25 Mar 2026 | $28.09 | $28.66 | $28.09 | $28.45 | 1.6M | ▲+1.28% |
| 24 Mar 2026 | $28.20 | $28.35 | $27.60 | $27.79 | 1.3M | ▼-1.45% |
| 23 Mar 2026 | $26.75 | $27.34 | $26.52 | $27.14 | 2.3M | ▲+1.46% |
| 20 Mar 2026 | $27.70 | $27.75 | $27.42 | $27.43 | 5.3M | ▼-0.97% |
| 19 Mar 2026 | $28.51 | $28.51 | $28.19 | $28.37 | 1.9M | ▼-0.49% |
| 18 Mar 2026 | $28.70 | $29.10 | $28.36 | $29.03 | 1.1M | ▲+1.15% |
| 17 Mar 2026 | $28.43 | $28.43 | $27.75 | $28.03 | 2.1M | ▼-1.41% |
| 16 Mar 2026 | $28.15 | $28.39 | $27.81 | $28.13 | 1.4M | ▼-0.07% |
| 13 Mar 2026 | $27.95 | $28.34 | $27.85 | $28.28 | 3.3M | ▲+1.18% |
| 12 Mar 2026 | $28.70 | $28.99 | $28.45 | $28.97 | 2.7M | ▲+0.94% |
| 11 Mar 2026 | $29.39 | $29.53 | $29.22 | $29.46 | 1.6M | ▲+0.24% |
| 10 Mar 2026 | $30.30 | $30.30 | $29.72 | $29.92 | 1.9M | ▼-1.25% |
| 9 Mar 2026 | $29.94 | $29.94 | $28.79 | $29.48 | 3.8M | ▼-1.54% |
| 6 Mar 2026 | $31.26 | $31.63 | $31.03 | $31.60 | 1.8M | ▲+1.09% |
| 5 Mar 2026 | $31.50 | $31.58 | $31.26 | $31.42 | 1.3M | ▼-0.25% |
| 4 Mar 2026 | $32.00 | $32.50 | $31.04 | $31.23 | 2.1M | ▼-2.41% |
| 3 Mar 2026 | $33.61 | $33.61 | $32.55 | $32.63 | 1.4M | ▼-2.92% |
| 2 Mar 2026 | $33.73 | $34.03 | $33.54 | $33.69 | 1.5M | ▼-0.12% |
| 27 Feb 2026 | $34.87 | $34.98 | $34.22 | $34.22 | 2.7M | ▼-1.86% |
| 26 Feb 2026 | $34.91 | $35.11 | $34.40 | $34.51 | 1.1M | ▼-1.15% |
| 25 Feb 2026 | $35.37 | $36.01 | $35.37 | $35.70 | 1.7M | ▲+0.93% |
| 24 Feb 2026 | $34.55 | $34.99 | $34.31 | $34.99 | 1.2M | ▲+1.27% |
| 23 Feb 2026 | $35.00 | $35.35 | $34.60 | $34.81 | 1.4M | ▼-0.54% |
| 22 Feb 2026 | $35.11 | $35.39 | $34.66 | $35.01 | 1.7M | ▼-0.28% |
| 20 Feb 2026 | $35.11 | $35.39 | $34.66 | $35.01 | 1.7M | ▼-0.28% |
| 19 Feb 2026 | $35.77 | $35.96 | $35.27 | $35.59 | 1.3M | ▼-0.50% |
| 18 Feb 2026 | $35.69 | $36.05 | $35.41 | $35.45 | 1M | ▼-0.67% |
