
$100.66
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | RBC MONEY MARKET 11AM | 29.66% | $343.2M |
| 2 | — | OVERSEA-CHINESE BANKING CORPORATIO | 13.52% | $156.4M |
| 3 | — | UNITED OVERSEAS BANK LTD (SYDNEY B | 12.81% | $148.2M |
| 4 | — | SUMITOMO MITSUI BANKING CORP (SYDN | 8.60% | $99.5M |
| 5 | — | MUFG BANK LTD (SYDNEY BRANCH) | 7.04% | $81.4M |
| 6 | — | NORFINA LTD | 6.01% | $69.5M |
| 7 | — | DBS BANK LTD (SYDNEY BRANCH) | 4.29% | $49.6M |
| 8 | — | MIZUHO BANK LTD (SYDNEY BRANCH) | 3.85% | $44.5M |
| 9 | — | CREDIT AGRICOLE CORPORATE AND INVE | 3.85% | $44.5M |
| 10 | — | ING BANK NV SYDNEY BRANCH | 2.58% | $29.8M |
| 11 | — | CANADIAN IMPERIAL BANK OF COMMERCE | 2.57% | $29.7M |
| 12 | — | KEB HANA BANK (SYDNEY BRANCH) | 2.56% | $29.6M |
| 13 | — | COOPERATIEVE RABOBANK UA (SYDNEY B | 2.13% | $24.7M |
| 14 | — | AUD CASH | 0.54% | $6.2M |
| 15 | — | WESTPAC MONEY MARKET 11AM | 0.01% | $155,595 |
| 16 | — | ANZ SAVINGS BANK DEPOSITS 11 AM | 0.00% | $5,569 |
2 June 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | $100.66 | $100.66 | $100.64 | $100.66 | 17K | |
| 26 Mar 2026 | $100.63 | $100.66 | $100.62 | $100.62 | 94K | ▼-0.01% |
| 25 Mar 2026 | $100.61 | $100.64 | $100.61 | $100.64 | 24K | ▲+0.03% |
| 24 Mar 2026 | $100.61 | $100.63 | $100.61 | $100.61 | 63K | |
| 23 Mar 2026 | $100.61 | $100.61 | $100.59 | $100.60 | 37K | ▼-0.01% |
| 20 Mar 2026 | $100.55 | $100.61 | $100.55 | $100.61 | 14K | ▲+0.06% |
| 19 Mar 2026 | $100.57 | $100.57 | $100.55 | $100.55 | 16K | ▼-0.02% |
| 18 Mar 2026 | $100.57 | $100.57 | $100.54 | $100.55 | 33K | ▼-0.02% |
| 17 Mar 2026 | $100.57 | $100.57 | $100.54 | $100.54 | 16K | ▼-0.03% |
| 16 Mar 2026 | $100.53 | $100.55 | $100.53 | $100.54 | 29K | ▲+0.01% |
| 13 Mar 2026 | $100.50 | $100.52 | $100.50 | $100.52 | 9.5K | ▲+0.02% |
| 12 Mar 2026 | $100.51 | $100.51 | $100.50 | $100.50 | 22K | ▼-0.01% |
| 11 Mar 2026 | $100.50 | $100.50 | $100.48 | $100.48 | 22K | ▼-0.02% |
| 10 Mar 2026 | $100.47 | $100.50 | $100.47 | $100.49 | 84K | ▲+0.02% |
| 9 Mar 2026 | $100.46 | $100.48 | $100.46 | $100.47 | 16K | ▲+0.01% |
| 6 Mar 2026 | $100.46 | $100.46 | $100.43 | $100.43 | 17K | ▼-0.03% |
| 5 Mar 2026 | $100.44 | $100.45 | $100.42 | $100.45 | 21K | ▲+0.01% |
| 4 Mar 2026 | $100.72 | $100.75 | $100.72 | $100.74 | 66K | ▲+0.02% |
| 3 Mar 2026 | $100.72 | $100.75 | $100.72 | $100.73 | 5.7K | ▲+0.01% |
| 2 Mar 2026 | $100.73 | $100.74 | $100.71 | $100.74 | 23K | ▲+0.01% |
| 27 Feb 2026 | $100.70 | $100.70 | $100.67 | $100.69 | 19K | ▼-0.01% |
| 26 Feb 2026 | $100.67 | $100.69 | $100.66 | $100.69 | 130K | ▲+0.02% |
| 25 Feb 2026 | $100.66 | $100.68 | $100.65 | $100.67 | 18K | ▲+0.01% |
| 24 Feb 2026 | $100.67 | $100.67 | $100.65 | $100.66 | 25K | ▼-0.01% |
| 23 Feb 2026 | $100.66 | $100.66 | $100.63 | $100.66 | 11K | |
| 22 Feb 2026 | $100.63 | $100.63 | $100.60 | $100.60 | 14K | ▼-0.03% |
| 20 Feb 2026 | $100.63 | $100.63 | $100.60 | $100.60 | 14K | ▼-0.03% |
| 19 Feb 2026 | $100.59 | $100.62 | $100.59 | $100.61 | 29K | ▲+0.02% |
| 18 Feb 2026 | $100.61 | $100.61 | $100.59 | $100.60 | 27K | ▼-0.01% |
| 17 Feb 2026 | $100.60 | $100.60 | $100.58 | $100.60 | 20K |