
$100.49
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | RBC MONEY MARKET 11AM | 29.66% | $343.2M |
| 2 | — | OVERSEA-CHINESE BANKING CORPORATIO | 13.52% | $156.4M |
| 3 | — | UNITED OVERSEAS BANK LTD (SYDNEY B | 12.81% | $148.2M |
| 4 | — | SUMITOMO MITSUI BANKING CORP (SYDN | 8.60% | $99.5M |
| 5 | — | MUFG BANK LTD (SYDNEY BRANCH) | 7.04% | $81.4M |
| 6 | — | NORFINA LTD | 6.01% | $69.5M |
| 7 | — | DBS BANK LTD (SYDNEY BRANCH) | 4.29% | $49.6M |
| 8 | — | MIZUHO BANK LTD (SYDNEY BRANCH) | 3.85% | $44.5M |
| 9 | — | CREDIT AGRICOLE CORPORATE AND INVE | 3.85% | $44.5M |
| 10 | — | ING BANK NV SYDNEY BRANCH | 2.58% | $29.8M |
| 11 | — | CANADIAN IMPERIAL BANK OF COMMERCE | 2.57% | $29.7M |
| 12 | — | KEB HANA BANK (SYDNEY BRANCH) | 2.56% | $29.6M |
| 13 | — | COOPERATIEVE RABOBANK UA (SYDNEY B | 2.13% | $24.7M |
| 14 | — | AUD CASH | 0.54% | $6.2M |
| 15 | — | WESTPAC MONEY MARKET 11AM | 0.01% | $155,595 |
| 16 | — | ANZ SAVINGS BANK DEPOSITS 11 AM | 0.00% | $5,569 |
2 June 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $100.47 | $100.49 | $100.46 | $100.49 | 27K | ▲+0.02% |
| 14 May 2026 | $100.48 | $100.48 | $100.45 | $100.45 | 15K | ▼-0.03% |
| 13 May 2026 | $100.46 | $100.47 | $100.44 | $100.44 | 47K | ▼-0.02% |
| 12 May 2026 | $100.45 | $100.45 | $100.43 | $100.45 | 66K | |
| 11 May 2026 | $100.42 | $100.44 | $100.41 | $100.44 | 75K | ▲+0.02% |
| 8 May 2026 | $100.38 | $100.41 | $100.38 | $100.40 | 118K | ▲+0.02% |
| 7 May 2026 | $100.39 | $100.39 | $100.37 | $100.39 | 112K | |
| 6 May 2026 | $100.69 | $100.72 | $100.69 | $100.72 | 157K | ▲+0.03% |
| 5 May 2026 | $100.71 | $100.71 | $100.68 | $100.69 | 30K | ▼-0.02% |
| 4 May 2026 | $100.67 | $100.69 | $100.67 | $100.67 | 14K | |
| 1 May 2026 | $100.65 | $100.66 | $100.63 | $100.63 | 7.4K | ▼-0.02% |
| 30 Apr 2026 | $100.62 | $100.65 | $100.62 | $100.65 | 12K | ▲+0.03% |
| 29 Apr 2026 | $100.64 | $100.64 | $100.61 | $100.64 | 15K | |
| 28 Apr 2026 | $100.61 | $100.62 | $100.59 | $100.62 | 14K | ▲+0.01% |
| 27 Apr 2026 | $100.60 | $100.61 | $100.58 | $100.61 | 17K | ▲+0.01% |
| 24 Apr 2026 | $100.56 | $100.57 | $100.55 | $100.57 | 17K | ▲+0.01% |
| 23 Apr 2026 | $100.55 | $100.56 | $100.53 | $100.54 | 20K | ▼-0.01% |
| 22 Apr 2026 | $100.53 | $100.55 | $100.52 | $100.53 | 18K | |
| 21 Apr 2026 | $100.51 | $100.54 | $100.51 | $100.54 | 71K | ▲+0.03% |
| 20 Apr 2026 | $100.50 | $100.53 | $100.50 | $100.53 | 24K | ▲+0.03% |
| 17 Apr 2026 | $100.49 | $100.49 | $100.47 | $100.49 | 17K | |
| 16 Apr 2026 | $100.47 | $100.47 | $100.45 | $100.47 | 12K | |
| 15 Apr 2026 | $100.45 | $100.47 | $100.44 | $100.44 | 20K | ▼-0.01% |
| 14 Apr 2026 | $100.46 | $100.46 | $100.43 | $100.45 | 38K | ▼-0.01% |
| 13 Apr 2026 | $100.44 | $100.45 | $100.42 | $100.45 | 25K | ▲+0.01% |
| 10 Apr 2026 | $100.40 | $100.41 | $100.38 | $100.38 | 32K | ▼-0.02% |
| 9 Apr 2026 | $100.40 | $100.40 | $100.38 | $100.39 | 56K | ▼-0.01% |
| 8 Apr 2026 | $100.81 | $100.81 | $100.78 | $100.78 | 53K | ▼-0.03% |
| 7 Apr 2026 | $100.77 | $100.79 | $100.77 | $100.79 | 57K | ▲+0.02% |
| 6 Apr 2026 | $100.73 | $100.73 | $100.70 | $100.73 | 52K |