$131.28
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NEM | Newmont Corp | 10.98% | $193.3M |
| 2 | AEM.TO | Agnico Eagle Mines Ltd | 9.04% | $159.2M |
| 3 | ABX.TO | Barrick Mining Corp | 6.56% | $115.5M |
| 4 | WPM.TO | Wheaton Precious Metals Corp | 5.29% | $93.2M |
| 5 | — | Anglogold Ashanti Plc | 4.50% | $79.3M |
| 6 | FNV.TO | Franco-Nevada Corp | 4.33% | $76.2M |
| 7 | GFI | Gold Fields Ltd | 4.32% | $76.0M |
| 8 | K.TO | Kinross Gold Corp | 4.08% | $71.7M |
| 9 | — | Zijin Mining Group Co Ltd | 3.37% | $59.3M |
| 10 | NST | Northern Star Resources Ltd | 2.79% | $49.2M |
| 11 | PAAS.TO | Pan American Silver Corp | 2.61% | $46.0M |
| 12 | RGLD | Royal Gold Inc | 2.32% | $40.8M |
| 13 | EVN | Evolution Mining Ltd | 2.14% | $37.7M |
| 14 | AGI.TO | Alamos Gold Inc | 1.95% | $34.3M |
| 15 | CDE | Coeur Mining Inc | 1.54% | $27.1M |
| 16 | HL | Hecla Mining Co | 1.53% | $26.9M |
| 17 | — | Endeavour Mining Plc | 1.32% | $23.2M |
| 18 | IMG.TO | Iamgold Corp | 1.29% | $22.7M |
| 19 | EQX.TO | Equinox Gold Corp | 1.29% | $22.7M |
| 20 | AG.TO | First Majestic Silver Corp | 1.22% | $21.5M |
24 June 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $128.84 | $132.30 | $127.50 | $131.28 | 98K | ▲+1.89% |
| 30 Mar 2026 | $125.98 | $128.87 | $125.51 | $128.25 | 39K | ▲+1.80% |
| 27 Mar 2026 | $124.00 | $125.87 | $123.90 | $125.24 | 40K | ▲+1.00% |
| 26 Mar 2026 | $128.00 | $128.18 | $126.01 | $126.01 | 38K | ▼-1.55% |
| 25 Mar 2026 | $124.91 | $133.65 | $122.04 | $128.83 | 129K | ▲+3.14% |
| 24 Mar 2026 | $120.20 | $122.98 | $118.35 | $119.30 | 98K | ▼-0.75% |
| 23 Mar 2026 | $117.50 | $117.50 | $112.88 | $114.00 | 169K | ▼-2.98% |
| 20 Mar 2026 | $122.00 | $123.75 | $119.02 | $123.25 | 111K | ▲+1.02% |
| 19 Mar 2026 | $129.95 | $129.99 | $126.15 | $127.73 | 178K | ▼-1.71% |
| 18 Mar 2026 | $136.30 | $136.44 | $135.27 | $135.31 | 63K | ▼-0.73% |
| 17 Mar 2026 | $136.50 | $137.97 | $135.76 | $137.95 | 36K | ▲+1.06% |
| 16 Mar 2026 | $138.19 | $138.19 | $134.93 | $136.34 | 88K | ▼-1.34% |
| 13 Mar 2026 | $144.35 | $145.20 | $143.40 | $143.97 | 72K | ▼-0.26% |
| 12 Mar 2026 | $144.50 | $145.25 | $143.30 | $143.50 | 37K | ▼-0.69% |
| 11 Mar 2026 | $149.13 | $149.75 | $148.16 | $148.16 | 39K | ▼-0.65% |
| 10 Mar 2026 | $147.85 | $149.35 | $147.18 | $148.15 | 50K | ▲+0.20% |
| 9 Mar 2026 | $147.77 | $147.77 | $142.51 | $144.12 | 109K | ▼-2.47% |
| 6 Mar 2026 | $148.97 | $149.99 | $147.50 | $149.00 | 70K | ▲+0.02% |
| 5 Mar 2026 | $154.40 | $155.35 | $153.60 | $154.73 | 38K | ▲+0.21% |
| 4 Mar 2026 | $155.00 | $158.015 | $150.10 | $155.92 | 103K | ▲+0.59% |
| 3 Mar 2026 | $167.60 | $167.60 | $165.39 | $165.84 | 40K | ▼-1.05% |
| 2 Mar 2026 | $168.00 | $175.00 | $168.00 | $170.11 | 84K | ▲+1.26% |
| 27 Feb 2026 | $161.40 | $164.34 | $161.40 | $162.24 | 30K | ▲+0.52% |
| 26 Feb 2026 | $160.27 | $161.09 | $159.48 | $160.37 | 39K | ▲+0.06% |
| 25 Feb 2026 | $158.69 | $161.15 | $158.69 | $160.27 | 48K | ▲+1.00% |
| 24 Feb 2026 | $158.40 | $160.00 | $156.21 | $156.21 | 72K | ▼-1.38% |
| 23 Feb 2026 | $153.00 | $156.87 | $153.00 | $155.71 | 73K | ▲+1.77% |
| 22 Feb 2026 | $150.07 | $151.11 | $149.52 | $150.67 | 56K | ▲+0.40% |
| 20 Feb 2026 | $150.07 | $151.11 | $149.52 | $150.67 | 56K | ▲+0.40% |
| 19 Feb 2026 | $149.29 | $149.79 | $148.10 | $148.93 | 29K | ▼-0.24% |
