$131.00
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NEM | Newmont Corp | 10.98% | $193.3M |
| 2 | AEM.TO | Agnico Eagle Mines Ltd | 9.04% | $159.2M |
| 3 | ABX.TO | Barrick Mining Corp | 6.56% | $115.5M |
| 4 | WPM.TO | Wheaton Precious Metals Corp | 5.29% | $93.2M |
| 5 | — | Anglogold Ashanti Plc | 4.50% | $79.3M |
| 6 | FNV.TO | Franco-Nevada Corp | 4.33% | $76.2M |
| 7 | GFI | Gold Fields Ltd | 4.32% | $76.0M |
| 8 | K.TO | Kinross Gold Corp | 4.08% | $71.7M |
| 9 | — | Zijin Mining Group Co Ltd | 3.37% | $59.3M |
| 10 | NST | Northern Star Resources Ltd | 2.79% | $49.2M |
| 11 | PAAS.TO | Pan American Silver Corp | 2.61% | $46.0M |
| 12 | RGLD | Royal Gold Inc | 2.32% | $40.8M |
| 13 | EVN | Evolution Mining Ltd | 2.14% | $37.7M |
| 14 | AGI.TO | Alamos Gold Inc | 1.95% | $34.3M |
| 15 | CDE | Coeur Mining Inc | 1.54% | $27.1M |
| 16 | HL | Hecla Mining Co | 1.53% | $26.9M |
| 17 | — | Endeavour Mining Plc | 1.32% | $23.2M |
| 18 | IMG.TO | Iamgold Corp | 1.29% | $22.7M |
| 19 | EQX.TO | Equinox Gold Corp | 1.29% | $22.7M |
| 20 | AG.TO | First Majestic Silver Corp | 1.22% | $21.5M |
24 June 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $133.85 | $134.16 | $130.90 | $131.00 | 32K | ▼-2.13% |
| 14 May 2026 | $137.52 | $138.49 | $135.60 | $136.25 | 19K | ▼-0.92% |
| 13 May 2026 | $138.02 | $138.47 | $137.00 | $137.73 | 15K | ▼-0.21% |
| 12 May 2026 | $137.56 | $139.40 | $137.35 | $137.88 | 133K | ▲+0.23% |
| 11 May 2026 | $132.71 | $133.99 | $131.52 | $132.29 | 52K | ▼-0.32% |
| 8 May 2026 | $131.95 | $132.61 | $131.04 | $132.52 | 23K | ▲+0.43% |
| 7 May 2026 | $132.00 | $133.99 | $131.32 | $131.80 | 39K | ▼-0.15% |
| 6 May 2026 | $124.47 | $125.89 | $123.75 | $125.89 | 34K | ▲+1.14% |
| 5 May 2026 | $123.84 | $124.95 | $123.27 | $124.91 | 36K | ▲+0.86% |
| 4 May 2026 | $125.15 | $125.29 | $124.29 | $124.29 | 22K | ▼-0.69% |
| 1 May 2026 | $126.42 | $127.00 | $126.01 | $126.01 | 40K | ▼-0.32% |
| 30 Apr 2026 | $125.13 | $126.03 | $124.10 | $124.80 | 38K | ▼-0.26% |
| 29 Apr 2026 | $127.35 | $128.02 | $126.00 | $127.80 | 33K | ▲+0.35% |
| 28 Apr 2026 | $133.16 | $133.16 | $130.55 | $130.70 | 33K | ▼-1.85% |
| 27 Apr 2026 | $133.70 | $135.43 | $133.69 | $134.53 | 30K | ▲+0.62% |
| 24 Apr 2026 | $133.51 | $133.94 | $132.11 | $132.73 | 48K | ▼-0.58% |
| 23 Apr 2026 | $135.95 | $136.61 | $134.06 | $134.47 | 41K | ▼-1.09% |
| 22 Apr 2026 | $136.85 | $137.50 | $135.26 | $137.40 | 37K | ▲+0.40% |
| 21 Apr 2026 | $142.00 | $142.17 | $140.81 | $141.06 | 17K | ▼-0.66% |
| 20 Apr 2026 | $139.29 | $142.28 | $139.29 | $141.25 | 31K | ▲+1.41% |
| 17 Apr 2026 | $140.15 | $140.38 | $138.45 | $139.32 | 37K | ▼-0.59% |
| 16 Apr 2026 | $141.19 | $141.51 | $140.02 | $140.40 | 74K | ▼-0.56% |
| 15 Apr 2026 | $144.84 | $145.69 | $143.40 | $143.75 | 80K | ▼-0.75% |
| 14 Apr 2026 | $141.07 | $143.62 | $141.07 | $143.22 | 27K | ▲+1.52% |
| 13 Apr 2026 | $141.34 | $142.00 | $140.07 | $141.95 | 51K | ▲+0.43% |
| 10 Apr 2026 | $142.32 | $142.75 | $141.00 | $142.26 | 82K | ▼-0.04% |
| 9 Apr 2026 | $142.68 | $143.08 | $140.93 | $142.80 | 66K | ▲+0.08% |
| 8 Apr 2026 | $143.00 | $145.65 | $143.00 | $145.50 | 148K | ▲+1.75% |
| 7 Apr 2026 | $138.00 | $139.47 | $137.83 | $138.12 | 32K | ▲+0.09% |
| 6 Apr 2026 | $140.64 | $143.94 | $136.87 | $136.87 | 134K | ▼-2.68% |
