$100.32
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NEM | Newmont Corp | 10.98% | $193.3M |
| 2 | AEM.TO | Agnico Eagle Mines Ltd | 9.04% | $159.2M |
| 3 | ABX.TO | Barrick Mining Corp | 6.56% | $115.5M |
| 4 | WPM.TO | Wheaton Precious Metals Corp | 5.29% | $93.2M |
| 5 | — | Anglogold Ashanti Plc | 4.50% | $79.3M |
| 6 | FNV.TO | Franco-Nevada Corp | 4.33% | $76.2M |
| 7 | GFI | Gold Fields Ltd | 4.32% | $76.0M |
| 8 | K.TO | Kinross Gold Corp | 4.08% | $71.7M |
| 9 | — | Zijin Mining Group Co Ltd | 3.37% | $59.3M |
| 10 | NST | Northern Star Resources Ltd | 2.79% | $49.2M |
| 11 | PAAS.TO | Pan American Silver Corp | 2.61% | $46.0M |
| 12 | RGLD | Royal Gold Inc | 2.32% | $40.8M |
| 13 | EVN | Evolution Mining Ltd | 2.14% | $37.7M |
| 14 | AGI.TO | Alamos Gold Inc | 1.95% | $34.3M |
| 15 | CDE | Coeur Mining Inc | 1.54% | $27.1M |
| 16 | HL | Hecla Mining Co | 1.53% | $26.9M |
| 17 | — | Endeavour Mining Plc | 1.32% | $23.2M |
| 18 | IMG.TO | Iamgold Corp | 1.29% | $22.7M |
| 19 | EQX.TO | Equinox Gold Corp | 1.29% | $22.7M |
| 20 | AG.TO | First Majestic Silver Corp | 1.22% | $21.5M |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $98.50 | $101.48 | $98.00 | $100.32 | 117K | ▲+4.40% |
| 2 July 2026 | $94.00 | $96.17 | $93.88 | $96.09 | 89K | ▲+2.53% |
| 1 July 2026 | $96.24 | $96.24 | $92.79 | $93.72 | 112K | ▼-15.92% |
| 30 June 2026 | $114.30 | $114.30 | $110.80 | $111.47 | 135K | ▼-2.45% |
| 29 June 2026 | $114.68 | $115.00 | $113.705 | $114.27 | 69K | ▲+1.82% |
| 26 June 2026 | $112.41 | $112.99 | $111.01 | $112.23 | 75K | ▲+1.15% |
| 25 June 2026 | $112.42 | $112.49 | $110.06 | $110.95 | 69K | ▼-3.02% |
| 24 June 2026 | $116.00 | $116.00 | $113.88 | $114.40 | 43K | ▼-2.16% |
| 23 June 2026 | $119.83 | $119.98 | $116.50 | $116.93 | 28K | ▼-2.12% |
| 22 June 2026 | $118.17 | $121.30 | $118.02 | $119.46 | 41K | ▲+0.73% |
| 19 June 2026 | $121.45 | $121.45 | $118.00 | $118.59 | 61K | ▼-6.33% |
| 18 June 2026 | $126.02 | $127.67 | $125.89 | $126.60 | 45K | ▼-0.60% |
| 17 June 2026 | $126.54 | $127.52 | $126.02 | $127.37 | 48K | ▲+2.36% |
| 16 June 2026 | $123.50 | $124.92 | $123.50 | $124.43 | 47K | ▲+2.47% |
| 15 June 2026 | $118.08 | $122.46 | $118.08 | $121.43 | 81K | ▲+7.57% |
| 12 June 2026 | $113.45 | $114.70 | $112.76 | $112.88 | 88K | ▲+3.61% |
| 11 June 2026 | $108.08 | $109.51 | $106.93 | $108.95 | 66K | ▼-1.95% |
| 10 June 2026 | $112.86 | $113.00 | $110.25 | $111.12 | 85K | ▼-3.88% |
| 9 June 2026 | $115.95 | $115.95 | $114.06 | $115.61 | 67K | ▼-5.60% |
| 8 June 2026 | $123.21 | $123.77 | $122.32 | $122.47 | 28K | ▼-0.03% |
| 5 June 2026 | $123.21 | $123.77 | $122.32 | $122.51 | 28K | ▼-0.40% |
| 4 June 2026 | $123.59 | $123.59 | $122.40 | $123.00 | 22K | ▼-1.74% |
| 3 June 2026 | $125.90 | $126.15 | $125.08 | $125.18 | 33K | ▼-0.73% |
| 2 June 2026 | $125.00 | $126.75 | $123.98 | $126.10 | 29K | ▼-0.71% |
| 1 June 2026 | $126.69 | $127.75 | $126.50 | $127.00 | 54K | ▲+1.37% |
| 29 May 2026 | $125.11 | $125.68 | $124.77 | $125.28 | 34K | ▲+3.52% |
| 28 May 2026 | $124.00 | $124.00 | $120.36 | $121.02 | 73K | ▼-4.64% |
| 27 May 2026 | $127.00 | $127.84 | $126.47 | $126.91 | 24K | ▲+1.62% |
| 26 May 2026 | $126.27 | $126.27 | $124.39 | $124.89 | 27K | ▼-0.74% |
| 25 May 2026 | $124.73 | $126.00 | $124.72 | $125.82 | 51K | ▲+1.74% |
