
$22.53
31 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $22.60 | $22.60 | $22.51 | $22.53 | 157K | ▼-0.31% |
| 14 May 2026 | $22.54 | $22.60 | $22.54 | $22.57 | 40K | ▲+0.13% |
| 13 May 2026 | $22.49 | $22.53 | $22.46 | $22.50 | 67K | ▲+0.04% |
| 12 May 2026 | $22.58 | $22.59 | $22.55 | $22.55 | 71K | ▼-0.13% |
| 11 May 2026 | $22.62 | $22.62 | $22.58 | $22.58 | 113K | ▼-0.18% |
| 8 May 2026 | $22.62 | $22.64 | $22.58 | $22.59 | 221K | ▼-0.13% |
| 7 May 2026 | $22.74 | $22.74 | $22.66 | $22.67 | 181K | ▼-0.31% |
| 6 May 2026 | $22.63 | $22.64 | $22.59 | $22.64 | 91K | ▲+0.04% |
| 5 May 2026 | $22.59 | $22.64 | $22.54 | $22.64 | 99K | ▲+0.22% |
| 4 May 2026 | $22.55 | $22.59 | $22.55 | $22.59 | 87K | ▲+0.18% |
| 1 May 2026 | $22.46 | $22.55 | $22.45 | $22.53 | 239K | ▲+0.31% |
| 30 Apr 2026 | $22.53 | $23.00 | $22.53 | $22.54 | 118K | ▲+0.04% |
| 29 Apr 2026 | $22.57 | $22.65 | $22.52 | $22.63 | 164K | ▲+0.27% |
| 28 Apr 2026 | $22.59 | $22.61 | $22.58 | $22.58 | 39K | ▼-0.04% |
| 27 Apr 2026 | $22.78 | $22.78 | $22.63 | $22.63 | 100K | ▼-0.66% |
| 24 Apr 2026 | $22.63 | $22.66 | $22.60 | $22.64 | 162K | ▲+0.04% |
| 23 Apr 2026 | $22.68 | $22.68 | $22.60 | $22.62 | 237K | ▼-0.26% |
| 22 Apr 2026 | $22.70 | $22.73 | $22.69 | $22.71 | 113K | ▲+0.04% |
| 21 Apr 2026 | $22.72 | $22.76 | $22.71 | $22.76 | 64K | ▲+0.18% |
| 20 Apr 2026 | $22.65 | $22.72 | $22.61 | $22.71 | 50K | ▲+0.26% |
| 17 Apr 2026 | $22.61 | $22.63 | $22.60 | $22.63 | 90K | ▲+0.09% |
| 16 Apr 2026 | $22.66 | $22.69 | $22.64 | $22.66 | 157K | |
| 15 Apr 2026 | $22.71 | $22.74 | $22.68 | $22.71 | 70K | |
| 14 Apr 2026 | $22.62 | $22.70 | $22.62 | $22.65 | 66K | ▲+0.13% |
| 13 Apr 2026 | $22.51 | $22.55 | $22.50 | $22.52 | 102K | ▲+0.04% |
| 10 Apr 2026 | $22.64 | $22.66 | $22.59 | $22.59 | 110K | ▼-0.22% |
| 9 Apr 2026 | $22.64 | $22.66 | $22.63 | $22.66 | 80K | ▲+0.09% |
| 8 Apr 2026 | $22.68 | $22.71 | $22.67 | $22.69 | 97K | ▲+0.04% |
| 7 Apr 2026 | $22.49 | $22.58 | $22.49 | $22.54 | 71K | ▲+0.22% |
| 6 Apr 2026 | $22.63 | $22.66 | $22.48 | $22.49 | 196K | ▼-0.62% |