
$22.89
31 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $22.84 | $22.91 | $22.84 | $22.89 | 112K | ▲+0.09% |
| 2 July 2026 | $22.91 | $22.91 | $22.85 | $22.87 | 102K | ▼-0.09% |
| 1 July 2026 | $22.90 | $22.94 | $22.88 | $22.89 | 82K | ▼-0.87% |
| 30 June 2026 | $23.10 | $23.10 | $23.05 | $23.09 | 104K | ▲+0.26% |
| 29 June 2026 | $23.05 | $23.07 | $23.03 | $23.03 | 202K | ▼-0.17% |
| 26 June 2026 | $23.04 | $23.10 | $23.04 | $23.07 | 79K | |
| 25 June 2026 | $23.03 | $23.10 | $23.03 | $23.07 | 91K | ▲+0.30% |
| 24 June 2026 | $22.98 | $23.03 | $22.96 | $23.00 | 151K | ▲+0.17% |
| 23 June 2026 | $22.94 | $22.99 | $22.93 | $22.96 | 117K | ▲+0.26% |
| 22 June 2026 | $22.90 | $22.93 | $22.87 | $22.90 | 159K | ▼-0.09% |
| 19 June 2026 | $22.92 | $22.97 | $22.90 | $22.92 | 126K | ▼-0.17% |
| 18 June 2026 | $22.90 | $22.97 | $22.90 | $22.96 | 190K | |
| 17 June 2026 | $22.94 | $22.98 | $22.91 | $22.96 | 97K | ▲+0.31% |
| 16 June 2026 | $22.83 | $22.89 | $22.82 | $22.89 | 116K | ▼-0.13% |
| 15 June 2026 | $22.94 | $22.98 | $22.90 | $22.92 | 82K | ▲+0.26% |
| 12 June 2026 | $22.86 | $22.89 | $22.85 | $22.86 | 106K | ▲+0.48% |
| 11 June 2026 | $22.72 | $22.78 | $22.72 | $22.75 | 66K | ▼-0.04% |
| 10 June 2026 | $22.76 | $22.76 | $22.72 | $22.76 | 93K | ▲+0.18% |
| 9 June 2026 | $22.67 | $22.72 | $22.63 | $22.72 | 130K | ▲+0.09% |
| 8 June 2026 | $22.71 | $22.74 | $22.68 | $22.70 | 116K | ▲+0.04% |
| 5 June 2026 | $22.71 | $22.74 | $22.68 | $22.69 | 115K | |
| 4 June 2026 | $22.69 | $22.73 | $22.69 | $22.69 | 71K | |
| 3 June 2026 | $22.70 | $22.73 | $22.68 | $22.69 | 85K | ▼-0.13% |
| 2 June 2026 | $22.70 | $22.75 | $22.67 | $22.72 | 112K | |
| 1 June 2026 | $22.86 | $22.86 | $22.70 | $22.72 | 128K | ▼-0.74% |
| 29 May 2026 | $22.86 | $22.91 | $22.86 | $22.89 | 98K | ▲+0.44% |
| 28 May 2026 | $22.79 | $22.81 | $22.75 | $22.79 | 79K | ▼-0.18% |
| 27 May 2026 | $22.78 | $22.86 | $22.75 | $22.83 | 154K | ▲+0.35% |
| 26 May 2026 | $22.77 | $22.81 | $22.74 | $22.75 | 210K | ▼-0.09% |
| 25 May 2026 | $22.78 | $22.82 | $22.77 | $22.77 | 75K | ▲+0.26% |