
$22.66
31 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $22.55 | $22.67 | $22.55 | $22.66 | 101K | ▲+0.49% |
| 30 Mar 2026 | $22.49 | $22.55 | $22.46 | $22.52 | 86K | ▲+0.13% |
| 27 Mar 2026 | $22.59 | $22.60 | $22.48 | $22.53 | 96K | ▼-0.27% |
| 26 Mar 2026 | $22.72 | $22.74 | $22.65 | $22.69 | 163K | ▼-0.13% |
| 25 Mar 2026 | $22.61 | $22.73 | $22.61 | $22.73 | 232K | ▲+0.53% |
| 24 Mar 2026 | $22.59 | $22.61 | $22.54 | $22.57 | 142K | ▼-0.09% |
| 23 Mar 2026 | $22.45 | $22.53 | $22.40 | $22.49 | 180K | ▲+0.18% |
| 20 Mar 2026 | $22.72 | $22.73 | $22.64 | $22.64 | 81K | ▼-0.35% |
| 19 Mar 2026 | $22.78 | $22.79 | $22.71 | $22.73 | 84K | ▼-0.22% |
| 18 Mar 2026 | $22.82 | $22.85 | $22.81 | $22.82 | 137K | |
| 17 Mar 2026 | $22.75 | $22.82 | $22.73 | $22.78 | 209K | ▲+0.13% |
| 16 Mar 2026 | $22.77 | $22.79 | $22.71 | $22.71 | 149K | ▼-0.26% |
| 13 Mar 2026 | $22.73 | $22.82 | $22.73 | $22.77 | 107K | ▲+0.18% |
| 12 Mar 2026 | $22.81 | $22.83 | $22.75 | $22.79 | 147K | ▼-0.09% |
| 11 Mar 2026 | $23.05 | $23.05 | $22.86 | $22.94 | 189K | ▼-0.48% |
| 10 Mar 2026 | $22.82 | $22.95 | $22.82 | $22.89 | 100K | ▲+0.31% |
| 9 Mar 2026 | $22.91 | $22.95 | $22.72 | $22.77 | 120K | ▼-0.61% |
| 6 Mar 2026 | $23.00 | $23.01 | $22.96 | $22.99 | 170K | ▼-0.04% |
| 5 Mar 2026 | $23.06 | $23.09 | $23.04 | $23.04 | 103K | ▼-0.09% |
| 4 Mar 2026 | $23.03 | $23.14 | $23.03 | $23.09 | 120K | ▲+0.26% |
| 3 Mar 2026 | $23.15 | $23.15 | $23.05 | $23.05 | 359K | ▼-0.43% |
| 2 Mar 2026 | $23.36 | $23.36 | $23.245 | $23.26 | 208K | ▼-0.43% |
| 27 Feb 2026 | $23.37 | $23.40 | $23.37 | $23.40 | 105K | ▲+0.13% |
| 26 Feb 2026 | $23.29 | $23.36 | $23.29 | $23.32 | 128K | ▲+0.13% |
| 25 Feb 2026 | $23.31 | $23.33 | $23.26 | $23.27 | 49K | ▼-0.17% |
| 24 Feb 2026 | $23.31 | $23.33 | $23.31 | $23.32 | 61K | ▲+0.04% |
| 23 Feb 2026 | $23.25 | $23.32 | $23.25 | $23.29 | 72K | ▲+0.17% |
| 22 Feb 2026 | $23.25 | $23.29 | $23.22 | $23.27 | 103K | ▲+0.09% |
| 20 Feb 2026 | $23.25 | $23.29 | $23.22 | $23.27 | 103K | ▲+0.09% |
| 19 Feb 2026 | $23.28 | $23.28 | $23.18 | $23.19 | 117K | ▼-0.39% |