
$26.22
1 June 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $26.23 | $26.25 | $26.20 | $26.22 | 182K | ▼-0.04% |
| 30 Mar 2026 | $26.23 | $26.24 | $26.21 | $26.23 | 84K | |
| 27 Mar 2026 | $26.23 | $26.25 | $26.22 | $26.24 | 87K | ▲+0.04% |
| 26 Mar 2026 | $26.22 | $26.24 | $26.21 | $26.23 | 208K | ▲+0.04% |
| 25 Mar 2026 | $26.22 | $26.23 | $26.20 | $26.22 | 122K | |
| 24 Mar 2026 | $26.20 | $26.21 | $26.19 | $26.19 | 170K | ▼-0.04% |
| 23 Mar 2026 | $26.20 | $26.21 | $26.19 | $26.21 | 137K | ▲+0.04% |
| 20 Mar 2026 | $26.20 | $26.21 | $26.19 | $26.19 | 85K | ▼-0.04% |
| 19 Mar 2026 | $26.19 | $26.20 | $26.18 | $26.20 | 84K | ▲+0.04% |
| 18 Mar 2026 | $26.19 | $26.20 | $26.17 | $26.19 | 93K | |
| 17 Mar 2026 | $26.18 | $26.19 | $26.16 | $26.17 | 104K | ▼-0.04% |
| 16 Mar 2026 | $26.18 | $26.18 | $26.16 | $26.17 | 102K | ▼-0.04% |
| 13 Mar 2026 | $26.18 | $26.18 | $26.16 | $26.17 | 50K | ▼-0.04% |
| 12 Mar 2026 | $26.16 | $26.18 | $26.15 | $26.18 | 85K | ▲+0.08% |
| 11 Mar 2026 | $26.15 | $26.17 | $26.14 | $26.16 | 66K | ▲+0.04% |
| 10 Mar 2026 | $26.13 | $26.16 | $26.12 | $26.14 | 154K | ▲+0.04% |
| 9 Mar 2026 | $26.15 | $26.17 | $26.13 | $26.13 | 113K | ▼-0.08% |
| 6 Mar 2026 | $26.16 | $26.18 | $26.16 | $26.16 | 153K | |
| 5 Mar 2026 | $26.15 | $26.17 | $26.14 | $26.16 | 107K | ▲+0.04% |
| 4 Mar 2026 | $26.15 | $26.17 | $26.14 | $26.15 | 54K | |
| 3 Mar 2026 | $26.18 | $26.18 | $26.15 | $26.18 | 86K | |
| 2 Mar 2026 | $26.18 | $26.18 | $26.14 | $26.17 | 314K | ▼-0.04% |
| 27 Feb 2026 | $26.26 | $26.26 | $26.23 | $26.25 | 185K | ▼-0.04% |
| 26 Feb 2026 | $26.26 | $26.27 | $26.24 | $26.24 | 158K | ▼-0.08% |
| 25 Feb 2026 | $26.27 | $26.27 | $26.25 | $26.26 | 72K | ▼-0.04% |
| 24 Feb 2026 | $26.24 | $26.27 | $26.24 | $26.27 | 66K | ▲+0.11% |
| 23 Feb 2026 | $26.24 | $26.26 | $26.24 | $26.26 | 53K | ▲+0.08% |
| 22 Feb 2026 | $26.23 | $26.25 | $26.23 | $26.25 | 65K | ▲+0.08% |
| 20 Feb 2026 | $26.23 | $26.25 | $26.23 | $26.25 | 65K | ▲+0.08% |
| 19 Feb 2026 | $26.23 | $26.24 | $26.22 | $26.23 | 79K |