
$26.24
1 June 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $26.24 | $26.26 | $26.22 | $26.24 | 287K | |
| 14 May 2026 | $26.22 | $26.24 | $26.22 | $26.24 | 42K | ▲+0.08% |
| 13 May 2026 | $26.23 | $26.24 | $26.22 | $26.24 | 202K | ▲+0.04% |
| 12 May 2026 | $26.21 | $26.24 | $26.21 | $26.23 | 107K | ▲+0.08% |
| 11 May 2026 | $26.21 | $26.23 | $26.20 | $26.21 | 264K | |
| 8 May 2026 | $26.23 | $26.23 | $26.18 | $26.22 | 491K | ▼-0.04% |
| 7 May 2026 | $26.23 | $26.23 | $26.21 | $26.22 | 337K | ▼-0.04% |
| 6 May 2026 | $26.21 | $26.22 | $26.19 | $26.20 | 133K | ▼-0.04% |
| 5 May 2026 | $26.21 | $26.22 | $26.19 | $26.21 | 131K | |
| 4 May 2026 | $26.21 | $26.22 | $26.19 | $26.21 | 333K | |
| 1 May 2026 | $26.20 | $26.21 | $26.18 | $26.20 | 376K | |
| 30 Apr 2026 | $26.26 | $26.28 | $26.26 | $26.26 | 90K | |
| 29 Apr 2026 | $26.28 | $26.29 | $26.26 | $26.28 | 170K | |
| 28 Apr 2026 | $26.27 | $26.28 | $26.26 | $26.26 | 315K | ▼-0.04% |
| 27 Apr 2026 | $26.27 | $26.28 | $26.26 | $26.27 | 364K | |
| 24 Apr 2026 | $26.26 | $26.29 | $26.25 | $26.27 | 268K | ▲+0.04% |
| 23 Apr 2026 | $26.26 | $26.26 | $26.24 | $26.25 | 124K | ▼-0.04% |
| 22 Apr 2026 | $26.23 | $26.26 | $26.23 | $26.24 | 105K | ▲+0.04% |
| 21 Apr 2026 | $26.25 | $26.25 | $26.22 | $26.25 | 153K | |
| 20 Apr 2026 | $26.23 | $26.25 | $26.22 | $26.25 | 694K | ▲+0.08% |
| 17 Apr 2026 | $26.24 | $26.25 | $26.22 | $26.24 | 160K | |
| 16 Apr 2026 | $26.19 | $26.22 | $26.19 | $26.21 | 222K | ▲+0.08% |
| 15 Apr 2026 | $26.21 | $26.21 | $26.19 | $26.20 | 85K | ▼-0.04% |
| 14 Apr 2026 | $26.18 | $26.21 | $26.18 | $26.21 | 134K | ▲+0.11% |
| 13 Apr 2026 | $26.19 | $26.20 | $26.17 | $26.19 | 95K | |
| 10 Apr 2026 | $26.18 | $26.20 | $26.18 | $26.19 | 102K | ▲+0.04% |
| 9 Apr 2026 | $26.18 | $26.19 | $26.17 | $26.18 | 54K | |
| 8 Apr 2026 | $26.16 | $26.19 | $26.16 | $26.16 | 101K | |
| 7 Apr 2026 | $26.14 | $26.17 | $26.14 | $26.17 | 74K | ▲+0.11% |
| 6 Apr 2026 | $26.17 | $26.17 | $26.14 | $26.16 | 157K | ▼-0.04% |