$100.55
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 6.67% | $88.4M |
| 2 | AAPL | Apple Inc | 5.64% | $74.7M |
| 3 | MSFT | Microsoft Corp | 4.75% | $63.0M |
| 4 | AMZN | Amazon.com Inc | 3.42% | $45.4M |
| 5 | GOOGL | Alphabet Inc | 2.92% | $38.8M |
| 6 | GOOG | Alphabet Inc | 2.39% | $31.7M |
| 7 | META | Meta Platforms Inc | 2.33% | $30.9M |
| 8 | AVGO | Broadcom Inc | 2.28% | $30.2M |
| 9 | TSLA | Tesla Inc | 1.81% | $24.0M |
| 10 | LLY | Eli Lilly & Co | 1.24% | $16.4M |
| 11 | JPM | JPMorgan Chase & Co | 1.13% | $15.0M |
| 12 | ASML.AS | ASML Holding NV | 0.85% | $11.3M |
| 13 | V | Visa Inc | 0.81% | $10.7M |
| 14 | 005930.KS | Samsung Electronics Co Ltd | 0.78% | $10.3M |
| 15 | MU | Micron Technology Inc | 0.69% | $9.2M |
| 16 | MA | Mastercard Inc | 0.65% | $8.6M |
| 17 | COST | Costco Wholesale Corp | 0.62% | $8.3M |
| 18 | ABBV | AbbVie Inc | 0.59% | $7.8M |
| 19 | AMD | Advanced Micro Devices Inc | 0.57% | $7.5M |
| 20 | HD | Home Depot Inc/The | 0.56% | $7.4M |
11 Sept 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $99.98 | $100.99 | $99.58 | $100.55 | 6.6K | ▲+0.57% |
| 30 Mar 2026 | $102.10 | $102.90 | $99.39 | $99.99 | 13K | ▼-2.07% |
| 27 Mar 2026 | $102.11 | $102.12 | $101.74 | $101.97 | 9.1K | ▼-0.14% |
| 26 Mar 2026 | $102.55 | $102.89 | $102.18 | $102.29 | 4.7K | ▼-0.25% |
| 25 Mar 2026 | $102.00 | $102.62 | $101.97 | $102.50 | 4.8K | ▲+0.49% |
| 24 Mar 2026 | $101.38 | $102.04 | $101.32 | $101.46 | 60K | ▲+0.08% |
| 23 Mar 2026 | $100.18 | $100.28 | $99.63 | $100.24 | 29K | ▲+0.06% |
| 20 Mar 2026 | $102.00 | $102.00 | $100.92 | $100.92 | 11K | ▼-1.06% |
| 19 Mar 2026 | $102.13 | $102.33 | $101.85 | $102.00 | 23K | ▼-0.13% |
| 18 Mar 2026 | $103.12 | $103.27 | $102.61 | $103.09 | 11K | ▼-0.03% |
| 17 Mar 2026 | $103.02 | $103.06 | $102.40 | $102.57 | 15K | ▼-0.44% |
| 16 Mar 2026 | $102.84 | $103.15 | $102.63 | $102.94 | 6.8K | ▲+0.10% |
| 13 Mar 2026 | $102.72 | $102.92 | $102.23 | $102.76 | 11K | ▲+0.04% |
| 12 Mar 2026 | $103.14 | $103.14 | $102.02 | $102.37 | 27K | ▼-0.75% |
| 11 Mar 2026 | $103.98 | $104.14 | $103.45 | $103.45 | 8.9K | ▼-0.51% |
| 10 Mar 2026 | $103.28 | $104.69 | $103.28 | $104.10 | 11K | ▲+0.79% |
| 9 Mar 2026 | $103.45 | $103.56 | $102.10 | $102.20 | 17K | ▼-1.21% |
| 6 Mar 2026 | $105.83 | $106.16 | $105.61 | $105.90 | 9K | ▲+0.07% |
| 5 Mar 2026 | $105.67 | $106.09 | $105.56 | $105.81 | 44K | ▲+0.13% |
| 4 Mar 2026 | $105.37 | $105.66 | $104.77 | $105.02 | 22K | ▼-0.33% |
| 3 Mar 2026 | $106.41 | $106.65 | $105.03 | $105.10 | 27K | ▼-1.23% |
| 2 Mar 2026 | $106.39 | $106.58 | $105.75 | $105.88 | 53K | ▼-0.48% |
| 27 Feb 2026 | $107.07 | $107.23 | $106.84 | $106.95 | 11K | ▼-0.11% |
| 26 Feb 2026 | $107.64 | $107.79 | $107.31 | $107.43 | 25K | ▼-0.20% |
| 25 Feb 2026 | $107.27 | $107.47 | $106.80 | $106.83 | 7K | ▼-0.41% |
| 24 Feb 2026 | $106.88 | $107.00 | $106.62 | $106.87 | 7.6K | ▼-0.01% |
| 23 Feb 2026 | $107.25 | $107.35 | $106.65 | $106.76 | 26K | ▼-0.46% |
| 22 Feb 2026 | $106.97 | $107.55 | $106.66 | $107.30 | 12K | ▲+0.31% |
| 20 Feb 2026 | $106.97 | $107.55 | $106.66 | $107.30 | 12K | ▲+0.31% |
| 19 Feb 2026 | $107.47 | $107.55 | $107.08 | $107.27 | 6.3K | ▼-0.19% |
