$61.26
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 10.78% | $161.6M |
| 2 | MSFT | MICROSOFT CORP | 6.64% | $99.6M |
| 3 | GOOGL | ALPHABET INC CLASS A | 4.16% | $62.4M |
| 4 | GOOG | ALPHABET INC CLASS C | 3.50% | $52.5M |
| 5 | TSLA | TESLA INC | 2.75% | $41.2M |
| 6 | LLY | ELI LILLY | 1.94% | $29.1M |
| 7 | ASML.AS | ASML HOLDING NV | 1.33% | $20.0M |
| 8 | V | VISA INC CLASS A | 1.28% | $19.2M |
| 9 | MA | MASTERCARD INC CLASS A | 1.05% | $15.7M |
| 10 | ABBV | ABBVIE INC | 0.94% | $14.0M |
| 11 | HD | HOME DEPOT INC | 0.89% | $13.3M |
| 12 | PG | PROCTER & GAMBLE | 0.88% | $13.1M |
| 13 | CAT | CATERPILLAR INC | 0.84% | $12.6M |
| 14 | AMD | ADVANCED MICRO DEVICES INC | 0.78% | $11.6M |
| 15 | KO | COCA-COLA | 0.76% | $11.4M |
| 16 | AZN.L | ASTRAZENECA PLC | 0.76% | $11.3M |
| 17 | NOVN.SW | NOVARTIS | 0.73% | $11.0M |
| 18 | CSCO | CISCO SYSTEMS INC | 0.73% | $11.0M |
| 19 | LRCX | LAM RESEARCH CORP | 0.71% | $10.6M |
| 20 | HSBA.L | HSBC HOLDINGS PLC | 0.70% | $10.5M |
22 Apr 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $61.00 | $61.50 | $60.62 | $61.26 | 59K | ▲+0.43% |
| 30 Mar 2026 | $60.99 | $61.00 | $60.43 | $60.86 | 25K | ▼-0.21% |
| 27 Mar 2026 | $62.20 | $62.21 | $61.78 | $61.91 | 30K | ▼-0.47% |
| 26 Mar 2026 | $62.50 | $62.51 | $62.10 | $62.10 | 15K | ▼-0.64% |
| 25 Mar 2026 | $62.31 | $62.31 | $61.90 | $62.14 | 15K | ▼-0.27% |
| 24 Mar 2026 | $61.40 | $61.80 | $61.40 | $61.51 | 16K | ▲+0.18% |
| 23 Mar 2026 | $61.04 | $61.04 | $60.60 | $60.81 | 24K | ▼-0.38% |
| 20 Mar 2026 | $61.94 | $61.94 | $61.35 | $61.37 | 23K | ▼-0.92% |
| 19 Mar 2026 | $62.03 | $62.12 | $61.86 | $61.94 | 39K | ▼-0.15% |
| 18 Mar 2026 | $62.44 | $62.71 | $62.35 | $62.60 | 15K | ▲+0.26% |
| 17 Mar 2026 | $62.72 | $62.72 | $62.30 | $62.41 | 19K | ▼-0.49% |
| 16 Mar 2026 | $62.10 | $62.79 | $62.10 | $62.72 | 12K | ▲+1.00% |
| 13 Mar 2026 | $63.09 | $63.09 | $62.21 | $62.51 | 121K | ▼-0.92% |
| 12 Mar 2026 | $62.72 | $62.72 | $62.07 | $62.15 | 24K | ▼-0.91% |
| 11 Mar 2026 | $63.07 | $63.30 | $62.69 | $62.69 | 35K | ▼-0.60% |
| 10 Mar 2026 | $63.18 | $63.49 | $63.16 | $63.32 | 56K | ▲+0.22% |
| 9 Mar 2026 | $64.35 | $64.35 | $62.07 | $62.13 | 79K | ▼-3.45% |
| 6 Mar 2026 | $64.70 | $64.70 | $64.23 | $64.41 | 23K | ▼-0.45% |
| 5 Mar 2026 | $64.03 | $64.44 | $64.03 | $64.35 | 22K | ▲+0.50% |
| 4 Mar 2026 | $63.96 | $64.29 | $63.85 | $64.02 | 27K | ▲+0.09% |
| 3 Mar 2026 | $64.41 | $64.49 | $63.92 | $63.95 | 32K | ▼-0.71% |
| 2 Mar 2026 | $64.45 | $64.68 | $64.23 | $64.34 | 40K | ▼-0.17% |
| 27 Feb 2026 | $65.00 | $65.00 | $64.80 | $64.80 | 46K | ▼-0.31% |
| 26 Feb 2026 | $65.49 | $65.69 | $65.18 | $65.19 | 52K | ▼-0.46% |
| 25 Feb 2026 | $65.77 | $65.77 | $64.95 | $64.97 | 18K | ▼-1.22% |
| 24 Feb 2026 | $64.95 | $65.09 | $64.92 | $65.03 | 28K | ▲+0.12% |
| 23 Feb 2026 | $65.40 | $65.40 | $64.90 | $64.98 | 20K | ▼-0.64% |
| 22 Feb 2026 | $65.32 | $65.44 | $65.01 | $65.35 | 19K | ▲+0.05% |
| 20 Feb 2026 | $65.32 | $65.44 | $65.01 | $65.35 | 19K | ▲+0.05% |
| 19 Feb 2026 | $65.64 | $65.64 | $65.15 | $65.32 | 25K | ▼-0.49% |
