$71.10
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 10.78% | $161.6M |
| 2 | MSFT | MICROSOFT CORP | 6.64% | $99.6M |
| 3 | GOOGL | ALPHABET INC CLASS A | 4.16% | $62.4M |
| 4 | GOOG | ALPHABET INC CLASS C | 3.50% | $52.5M |
| 5 | TSLA | TESLA INC | 2.75% | $41.2M |
| 6 | LLY | ELI LILLY | 1.94% | $29.1M |
| 7 | ASML.AS | ASML HOLDING NV | 1.33% | $20.0M |
| 8 | V | VISA INC CLASS A | 1.28% | $19.2M |
| 9 | MA | MASTERCARD INC CLASS A | 1.05% | $15.7M |
| 10 | ABBV | ABBVIE INC | 0.94% | $14.0M |
| 11 | HD | HOME DEPOT INC | 0.89% | $13.3M |
| 12 | PG | PROCTER & GAMBLE | 0.88% | $13.1M |
| 13 | CAT | CATERPILLAR INC | 0.84% | $12.6M |
| 14 | AMD | ADVANCED MICRO DEVICES INC | 0.78% | $11.6M |
| 15 | KO | COCA-COLA | 0.76% | $11.4M |
| 16 | AZN.L | ASTRAZENECA PLC | 0.76% | $11.3M |
| 17 | NOVN.SW | NOVARTIS | 0.73% | $11.0M |
| 18 | CSCO | CISCO SYSTEMS INC | 0.73% | $11.0M |
| 19 | LRCX | LAM RESEARCH CORP | 0.71% | $10.6M |
| 20 | HSBA.L | HSBC HOLDINGS PLC | 0.70% | $10.5M |
22 Apr 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $71.18 | $71.18 | $71.00 | $71.10 | 15K | ▼-0.35% |
| 2 July 2026 | $71.16 | $71.53 | $71.16 | $71.35 | 36K | ▲+0.22% |
| 1 July 2026 | $71.54 | $71.54 | $71.13 | $71.19 | 40K | ▼-0.84% |
| 30 June 2026 | $71.21 | $71.93 | $71.21 | $71.79 | 52K | ▲+1.38% |
| 29 June 2026 | $70.11 | $70.92 | $70.11 | $70.81 | 25K | ▲+1.01% |
| 26 June 2026 | $71.07 | $71.07 | $70.02 | $70.10 | 29K | ▼-0.82% |
| 25 June 2026 | $70.45 | $71.13 | $70.43 | $70.68 | 37K | ▲+0.53% |
| 24 June 2026 | $69.91 | $70.41 | $69.91 | $70.31 | 382K | ▲+0.47% |
| 23 June 2026 | $70.78 | $70.78 | $69.98 | $69.98 | 33K | ▼-0.55% |
| 22 June 2026 | $70.18 | $70.37 | $70.13 | $70.37 | 20K | ▲+0.26% |
| 19 June 2026 | $70.39 | $70.55 | $70.11 | $70.19 | 22K | ▼-0.01% |
| 18 June 2026 | $70.36 | $70.41 | $70.10 | $70.20 | 42K | ▼-0.27% |
| 17 June 2026 | $70.21 | $70.39 | $70.14 | $70.39 | 33K | ▼-0.14% |
| 16 June 2026 | $70.50 | $70.55 | $70.26 | $70.49 | 262K | ▲+0.30% |
| 15 June 2026 | $69.85 | $70.46 | $69.85 | $70.28 | 160K | ▲+1.41% |
| 12 June 2026 | $69.18 | $69.52 | $69.18 | $69.30 | 17K | ▲+0.89% |
| 11 June 2026 | $68.07 | $68.75 | $68.07 | $68.69 | 43K | ▼-0.62% |
| 10 June 2026 | $68.85 | $69.36 | $68.85 | $69.12 | 17K | ▼-0.04% |
| 9 June 2026 | $69.26 | $69.27 | $68.88 | $69.15 | 61K | ▼-0.43% |
| 8 June 2026 | $69.30 | $69.55 | $69.29 | $69.45 | 30K | ▼-0.07% |
| 5 June 2026 | $69.42 | $69.55 | $69.29 | $69.50 | 30K | ▲+0.72% |
| 4 June 2026 | $69.30 | $69.44 | $68.91 | $69.00 | 28K | ▼-0.46% |
| 3 June 2026 | $68.95 | $69.32 | $68.95 | $69.32 | 30K | ▲+0.26% |
| 2 June 2026 | $69.03 | $69.14 | $68.91 | $69.14 | 49K | ▲+0.28% |
| 1 June 2026 | $69.05 | $69.055 | $68.88 | $68.95 | 44K | ▼-0.17% |
| 29 May 2026 | $69.00 | $69.19 | $68.99 | $69.07 | 21K | ▲+0.30% |
| 28 May 2026 | $68.90 | $69.16 | $68.75 | $68.86 | 39K | ▼-0.13% |
| 27 May 2026 | $69.05 | $69.05 | $68.78 | $68.95 | 34K | ▼-0.06% |
| 26 May 2026 | $69.14 | $69.14 | $68.86 | $68.99 | 28K | ▼-0.13% |
| 25 May 2026 | $68.93 | $69.19 | $68.93 | $69.08 | 25K | ▲+0.64% |
