$68.23
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 10.78% | $161.6M |
| 2 | MSFT | MICROSOFT CORP | 6.64% | $99.6M |
| 3 | GOOGL | ALPHABET INC CLASS A | 4.16% | $62.4M |
| 4 | GOOG | ALPHABET INC CLASS C | 3.50% | $52.5M |
| 5 | TSLA | TESLA INC | 2.75% | $41.2M |
| 6 | LLY | ELI LILLY | 1.94% | $29.1M |
| 7 | ASML.AS | ASML HOLDING NV | 1.33% | $20.0M |
| 8 | V | VISA INC CLASS A | 1.28% | $19.2M |
| 9 | MA | MASTERCARD INC CLASS A | 1.05% | $15.7M |
| 10 | ABBV | ABBVIE INC | 0.94% | $14.0M |
| 11 | HD | HOME DEPOT INC | 0.89% | $13.3M |
| 12 | PG | PROCTER & GAMBLE | 0.88% | $13.1M |
| 13 | CAT | CATERPILLAR INC | 0.84% | $12.6M |
| 14 | AMD | ADVANCED MICRO DEVICES INC | 0.78% | $11.6M |
| 15 | KO | COCA-COLA | 0.76% | $11.4M |
| 16 | AZN.L | ASTRAZENECA PLC | 0.76% | $11.3M |
| 17 | NOVN.SW | NOVARTIS | 0.73% | $11.0M |
| 18 | CSCO | CISCO SYSTEMS INC | 0.73% | $11.0M |
| 19 | LRCX | LAM RESEARCH CORP | 0.71% | $10.6M |
| 20 | HSBA.L | HSBC HOLDINGS PLC | 0.70% | $10.5M |
22 Apr 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $68.28 | $68.39 | $68.19 | $68.23 | 44K | ▼-0.07% |
| 14 May 2026 | $67.51 | $67.74 | $67.36 | $67.51 | 166K | |
| 13 May 2026 | $67.15 | $67.40 | $67.08 | $67.32 | 260K | ▲+0.25% |
| 12 May 2026 | $67.29 | $67.44 | $67.21 | $67.24 | 42K | ▼-0.07% |
| 11 May 2026 | $67.28 | $67.36 | $67.17 | $67.34 | 21K | ▲+0.09% |
| 8 May 2026 | $67.78 | $67.78 | $67.19 | $67.22 | 27K | ▼-0.83% |
| 7 May 2026 | $67.05 | $67.24 | $67.05 | $67.19 | 17K | ▲+0.21% |
| 6 May 2026 | $66.28 | $66.34 | $65.93 | $66.08 | 13K | ▼-0.30% |
| 5 May 2026 | $66.22 | $66.36 | $65.89 | $66.24 | 21K | ▲+0.03% |
| 4 May 2026 | $66.08 | $66.23 | $66.02 | $66.21 | 16K | ▲+0.20% |
| 1 May 2026 | $66.05 | $66.26 | $66.05 | $66.18 | 10K | ▲+0.20% |
| 30 Apr 2026 | $65.85 | $66.27 | $65.74 | $65.75 | 31K | ▼-0.15% |
| 29 Apr 2026 | $65.61 | $65.87 | $65.53 | $65.81 | 10K | ▲+0.30% |
| 28 Apr 2026 | $65.89 | $66.01 | $65.87 | $65.87 | 19K | ▼-0.03% |
| 27 Apr 2026 | $65.77 | $65.92 | $65.75 | $65.76 | 176K | ▼-0.02% |
| 24 Apr 2026 | $65.50 | $65.63 | $65.50 | $65.60 | 10K | ▲+0.15% |
| 23 Apr 2026 | $65.57 | $65.57 | $65.215 | $65.30 | 23K | ▼-0.41% |
| 22 Apr 2026 | $65.61 | $65.61 | $65.44 | $65.55 | 29K | ▼-0.09% |
| 21 Apr 2026 | $65.68 | $65.76 | $65.58 | $65.71 | 188K | ▲+0.05% |
| 20 Apr 2026 | $65.78 | $65.78 | $65.44 | $65.48 | 20K | ▼-0.46% |
| 17 Apr 2026 | $65.00 | $65.02 | $64.82 | $64.85 | 30K | ▼-0.23% |
| 16 Apr 2026 | $64.80 | $64.91 | $64.64 | $64.75 | 26K | ▼-0.08% |
| 15 Apr 2026 | $64.52 | $64.68 | $64.43 | $64.46 | 17K | ▼-0.09% |
| 14 Apr 2026 | $63.86 | $64.17 | $63.86 | $64.07 | 193K | ▲+0.33% |
| 13 Apr 2026 | $63.39 | $63.42 | $63.26 | $63.30 | 16K | ▼-0.14% |
| 10 Apr 2026 | $63.59 | $63.69 | $63.51 | $63.62 | 29K | ▲+0.05% |
| 9 Apr 2026 | $63.74 | $63.74 | $63.49 | $63.63 | 38K | ▼-0.17% |
| 8 Apr 2026 | $63.20 | $63.70 | $63.09 | $63.64 | 61K | ▲+0.70% |
| 7 Apr 2026 | $62.44 | $62.98 | $62.44 | $62.72 | 29K | ▲+0.45% |
| 6 Apr 2026 | $63.13 | $63.17 | $62.26 | $62.27 | 55K | ▼-1.36% |
