$91.76
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | TAIWAN SEMICONDUCTOR MANUFACTURING | 13.03% | $203.9M |
| 2 | — | SAMSUNG ELECTRONICS LTD | 5.44% | $85.1M |
| 3 | 0700.HK | TENCENT HOLDINGS LTD | 3.82% | $59.7M |
| 4 | 9988.HK | ALIBABA GROUP HOLDING LTD | 2.96% | $46.4M |
| 5 | — | SK HYNIX INC | 2.94% | $46.0M |
| 6 | HDFCBANK.BO | HDFC BANK LTD | 1.00% | $15.7M |
| 7 | 0939.HK | CHINA CONSTRUCTION BANK CORP H | 0.86% | $13.4M |
| 8 | RELIANCE.BO | RELIANCE INDUSTRIES LTD | 0.82% | $12.9M |
| 9 | 2317.TW | HON HAI PRECISION INDUSTRY LTD | 0.79% | $12.4M |
| 10 | 2454.TW | MEDIATEK INC | 0.77% | $12.1M |
| 11 | 1810.HK | XIAOMI CORP | 0.70% | $11.0M |
| 12 | 2308.TW | DELTA ELECTRONICS INC | 0.69% | $10.7M |
| 13 | ICICIBANK.BO | ICICI BANK LTD | 0.67% | $10.5M |
| 14 | — | SAMSUNG ELECTRONICS NON VOTING PRE | 0.66% | $10.3M |
| 15 | — | PDD HOLDINGS ADS INC | 0.63% | $9.9M |
| 16 | 2318.HK | PING AN INSURANCE (GROUP) CO OF CH | 0.54% | $8.4M |
| 17 | — | NU HOLDINGS LTD CLASS A | 0.51% | $8.0M |
| 18 | VALE3.SA | CIA VALE DO RIO DOCE SH | 0.51% | $8.0M |
| 19 | BHARTIARTL.BO | BHARTI AIRTEL LTD | 0.49% | $7.7M |
| 20 | ANG.JO | ANGLOGOLD ASHANTI PLC | 0.47% | $7.3M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $94.23 | $94.50 | $91.76 | $91.76 | 26K | ▼-2.62% |
| 14 May 2026 | $94.10 | $94.50 | $93.00 | $93.32 | 15K | ▼-0.83% |
| 13 May 2026 | $92.28 | $93.37 | $91.51 | $93.28 | 22K | ▲+1.08% |
| 12 May 2026 | $94.77 | $94.98 | $93.00 | $93.50 | 26K | ▼-1.34% |
| 11 May 2026 | $94.79 | $94.94 | $94.24 | $94.41 | 31K | ▼-0.40% |
| 8 May 2026 | $93.42 | $94.00 | $93.21 | $93.83 | 38K | ▲+0.44% |
| 7 May 2026 | $94.15 | $94.35 | $93.52 | $94.20 | 45K | ▲+0.05% |
| 6 May 2026 | $91.92 | $92.77 | $91.92 | $92.62 | 24K | ▲+0.76% |
| 5 May 2026 | $90.49 | $90.87 | $90.08 | $90.87 | 11K | ▲+0.42% |
| 4 May 2026 | $89.91 | $91.00 | $89.70 | $90.86 | 50K | ▲+1.06% |
| 1 May 2026 | $89.28 | $89.98 | $89.27 | $89.69 | 28K | ▲+0.46% |
| 30 Apr 2026 | $89.28 | $89.87 | $88.65 | $88.92 | 110K | ▼-0.40% |
| 29 Apr 2026 | $88.83 | $89.66 | $88.66 | $89.66 | 74K | ▲+0.93% |
| 28 Apr 2026 | $89.51 | $90.21 | $89.27 | $89.37 | 18K | ▼-0.16% |
| 27 Apr 2026 | $89.51 | $90.50 | $89.51 | $90.00 | 24K | ▲+0.55% |
| 24 Apr 2026 | $88.77 | $89.37 | $88.44 | $89.29 | 32K | ▲+0.59% |
| 23 Apr 2026 | $89.47 | $89.73 | $87.80 | $88.45 | 24K | ▼-1.14% |
| 22 Apr 2026 | $88.32 | $88.95 | $88.29 | $88.77 | 24K | ▲+0.51% |
| 21 Apr 2026 | $88.54 | $89.61 | $88.54 | $89.47 | 26K | ▲+1.05% |
| 20 Apr 2026 | $88.42 | $89.09 | $88.42 | $88.53 | 21K | ▲+0.12% |
| 17 Apr 2026 | $88.40 | $89.03 | $87.75 | $87.83 | 23K | ▼-0.64% |
| 16 Apr 2026 | $88.02 | $88.34 | $87.69 | $88.30 | 11K | ▲+0.32% |
| 15 Apr 2026 | $87.72 | $88.63 | $87.72 | $87.76 | 14K | ▲+0.05% |
| 14 Apr 2026 | $86.37 | $87.59 | $86.37 | $87.38 | 10K | ▲+1.17% |
| 13 Apr 2026 | $85.40 | $86.16 | $85.20 | $85.86 | 19K | ▲+0.54% |
| 10 Apr 2026 | $86.20 | $86.62 | $85.92 | $86.52 | 18K | ▲+0.37% |
| 9 Apr 2026 | $86.60 | $86.65 | $85.71 | $85.97 | 28K | ▼-0.73% |
| 8 Apr 2026 | $84.17 | $86.36 | $84.17 | $86.33 | 36K | ▲+2.57% |
| 7 Apr 2026 | $82.02 | $83.88 | $82.02 | $83.19 | 19K | ▲+1.43% |
| 6 Apr 2026 | $83.60 | $83.95 | $81.42 | $81.42 | 19K | ▼-2.61% |
