$80.30
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | TAIWAN SEMICONDUCTOR MANUFACTURING | 13.03% | $203.9M |
| 2 | — | SAMSUNG ELECTRONICS LTD | 5.44% | $85.1M |
| 3 | 0700.HK | TENCENT HOLDINGS LTD | 3.82% | $59.7M |
| 4 | 9988.HK | ALIBABA GROUP HOLDING LTD | 2.96% | $46.4M |
| 5 | — | SK HYNIX INC | 2.94% | $46.0M |
| 6 | HDFCBANK.BO | HDFC BANK LTD | 1.00% | $15.7M |
| 7 | 0939.HK | CHINA CONSTRUCTION BANK CORP H | 0.86% | $13.4M |
| 8 | RELIANCE.BO | RELIANCE INDUSTRIES LTD | 0.82% | $12.9M |
| 9 | 2317.TW | HON HAI PRECISION INDUSTRY LTD | 0.79% | $12.4M |
| 10 | 2454.TW | MEDIATEK INC | 0.77% | $12.1M |
| 11 | 1810.HK | XIAOMI CORP | 0.70% | $11.0M |
| 12 | 2308.TW | DELTA ELECTRONICS INC | 0.69% | $10.7M |
| 13 | ICICIBANK.BO | ICICI BANK LTD | 0.67% | $10.5M |
| 14 | — | SAMSUNG ELECTRONICS NON VOTING PRE | 0.66% | $10.3M |
| 15 | — | PDD HOLDINGS ADS INC | 0.63% | $9.9M |
| 16 | 2318.HK | PING AN INSURANCE (GROUP) CO OF CH | 0.54% | $8.4M |
| 17 | — | NU HOLDINGS LTD CLASS A | 0.51% | $8.0M |
| 18 | VALE3.SA | CIA VALE DO RIO DOCE SH | 0.51% | $8.0M |
| 19 | BHARTIARTL.BO | BHARTI AIRTEL LTD | 0.49% | $7.7M |
| 20 | ANG.JO | ANGLOGOLD ASHANTI PLC | 0.47% | $7.3M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $81.14 | $81.32 | $80.22 | $80.30 | 12K | ▼-1.04% |
| 30 Mar 2026 | $80.62 | $81.43 | $80.10 | $81.14 | 41K | ▲+0.65% |
| 27 Mar 2026 | $82.40 | $82.40 | $81.49 | $82.28 | 28K | ▼-0.15% |
| 26 Mar 2026 | $83.58 | $83.85 | $82.51 | $82.51 | 13K | ▼-1.28% |
| 25 Mar 2026 | $83.32 | $83.47 | $82.50 | $82.91 | 25K | ▼-0.49% |
| 24 Mar 2026 | $81.50 | $82.87 | $80.69 | $80.97 | 20K | ▼-0.65% |
| 23 Mar 2026 | $80.26 | $80.35 | $79.50 | $79.80 | 37K | ▼-0.57% |
| 20 Mar 2026 | $82.63 | $82.64 | $81.79 | $81.79 | 31K | ▼-1.02% |
| 19 Mar 2026 | $84.45 | $84.45 | $82.43 | $82.71 | 29K | ▼-2.06% |
| 18 Mar 2026 | $83.66 | $84.30 | $83.49 | $84.05 | 17K | ▲+0.47% |
| 17 Mar 2026 | $83.49 | $84.10 | $82.98 | $83.58 | 33K | ▲+0.11% |
| 16 Mar 2026 | $82.28 | $83.17 | $82.27 | $82.65 | 18K | ▲+0.45% |
| 13 Mar 2026 | $81.84 | $82.77 | $81.35 | $82.31 | 22K | ▲+0.57% |
| 12 Mar 2026 | $83.83 | $83.83 | $82.20 | $82.34 | 32K | ▼-1.78% |
| 11 Mar 2026 | $83.31 | $84.36 | $83.31 | $84.00 | 26K | ▲+0.83% |
| 10 Mar 2026 | $82.80 | $83.90 | $82.80 | $83.23 | 22K | ▲+0.52% |
| 9 Mar 2026 | $82.20 | $82.20 | $80.33 | $80.38 | 53K | ▼-2.21% |
| 6 Mar 2026 | $84.10 | $84.33 | $82.54 | $84.15 | 47K | ▲+0.06% |
| 5 Mar 2026 | $84.23 | $85.16 | $83.80 | $84.27 | 26K | ▲+0.05% |
| 4 Mar 2026 | $85.00 | $85.00 | $82.26 | $82.54 | 64K | ▼-2.89% |
| 3 Mar 2026 | $88.01 | $88.01 | $85.71 | $85.80 | 30K | ▼-2.51% |
| 2 Mar 2026 | $89.05 | $89.05 | $87.67 | $88.02 | 45K | ▼-1.16% |
| 27 Feb 2026 | $89.72 | $89.72 | $88.75 | $89.12 | 44K | ▼-0.67% |
| 26 Feb 2026 | $90.10 | $90.10 | $89.73 | $89.73 | 30K | ▼-0.41% |
| 25 Feb 2026 | $89.50 | $90.22 | $89.40 | $89.92 | 20K | ▲+0.47% |
| 24 Feb 2026 | $88.01 | $89.01 | $88.01 | $88.97 | 15K | ▲+1.09% |
| 23 Feb 2026 | $88.50 | $89.02 | $88.00 | $88.00 | 43K | ▼-0.56% |
| 22 Feb 2026 | $87.73 | $87.98 | $87.30 | $87.70 | 29K | ▼-0.03% |
| 20 Feb 2026 | $87.73 | $87.98 | $87.30 | $87.70 | 29K | ▼-0.03% |
| 19 Feb 2026 | $89.18 | $89.18 | $87.75 | $87.86 | 36K | ▼-1.48% |
