$86.18
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 12.19% | $199.8M |
| 2 | 0700.HK | Tencent Holdings Ltd | 4.31% | $70.7M |
| 3 | 9988.HK | Alibaba Group Holding Ltd | 3.45% | $56.6M |
| 4 | HDB | HDFC Bank Ltd | 1.04% | $17.0M |
| 5 | RELIANCE.BO | Reliance Industries Ltd | 0.94% | $15.4M |
| 6 | 0939.HK | China Construction Bank Corp | 0.80% | $13.1M |
| 7 | 2317.TW | Hon Hai Precision Industry Co Ltd | 0.76% | $12.5M |
| 8 | 2454.TW | MediaTek Inc | 0.74% | $12.1M |
| 9 | 1810.HK | Xiaomi Corp | 0.71% | $11.6M |
| 10 | IBN | ICICI Bank Ltd | 0.71% | $11.6M |
| 11 | PDD | PDD Holdings Inc | 0.70% | $11.4M |
| 12 | 2308.TW | Delta Electronics Inc | 0.67% | $10.9M |
| 13 | 3690.HK | Meituan | 0.60% | $9.8M |
| 14 | 1398.HK | Industrial & Commercial Bank of China Ltd | 0.60% | $9.8M |
| 15 | INFO | Infosys Ltd | 0.57% | $9.4M |
| 16 | BHARTIARTL.BO | Bharti Airtel Ltd | 0.57% | $9.3M |
| 17 | 2318.HK | Ping An Insurance Group Co of China Ltd | 0.55% | $9.0M |
| 18 | VALE3.SA | Vale SA | 0.52% | $8.5M |
| 19 | — | Al Rajhi Bank | 0.51% | $8.3M |
| 20 | 9999.HK | NetEase Inc | 0.43% | $7.0M |
17 Nov 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $86.18 | $86.89 | $85.04 | $86.18 | 50K | |
| 31 Mar 2026 | $84.12 | $84.84 | $83.60 | $84.17 | 27K | ▲+0.06% |
| 30 Mar 2026 | $84.97 | $84.97 | $82.93 | $84.45 | 33K | ▼-0.61% |
| 27 Mar 2026 | $85.45 | $85.50 | $84.53 | $85.29 | 31K | ▼-0.19% |
| 26 Mar 2026 | $86.15 | $87.08 | $85.30 | $85.45 | 26K | ▼-0.81% |
| 25 Mar 2026 | $85.00 | $85.99 | $84.42 | $85.24 | 31K | ▲+0.28% |
| 24 Mar 2026 | $83.88 | $84.83 | $83.06 | $83.58 | 78K | ▼-0.36% |
| 23 Mar 2026 | $83.60 | $83.60 | $82.01 | $82.31 | 36K | ▼-1.54% |
| 20 Mar 2026 | $84.90 | $84.90 | $83.85 | $83.85 | 21K | ▼-1.24% |
| 19 Mar 2026 | $87.04 | $87.50 | $84.74 | $85.11 | 25K | ▼-2.22% |
| 18 Mar 2026 | $86.03 | $86.52 | $85.62 | $86.35 | 17K | ▲+0.37% |
| 17 Mar 2026 | $85.86 | $86.44 | $85.42 | $86.39 | 15K | ▲+0.62% |
| 16 Mar 2026 | $85.60 | $85.99 | $85.21 | $85.33 | 22K | ▼-0.32% |
| 13 Mar 2026 | $84.75 | $85.88 | $84.69 | $85.60 | 19K | ▲+1.00% |
| 12 Mar 2026 | $86.57 | $86.57 | $84.88 | $85.02 | 21K | ▼-1.79% |
| 11 Mar 2026 | $86.18 | $87.50 | $86.11 | $86.74 | 22K | ▲+0.65% |
| 10 Mar 2026 | $85.97 | $88.53 | $85.44 | $85.61 | 28K | ▼-0.42% |
| 9 Mar 2026 | $85.70 | $86.00 | $83.62 | $84.31 | 41K | ▼-1.62% |
| 6 Mar 2026 | $86.51 | $87.26 | $86.10 | $87.00 | 29K | ▲+0.57% |
| 5 Mar 2026 | $87.90 | $87.90 | $86.15 | $86.51 | 78K | ▼-1.58% |
| 4 Mar 2026 | $87.00 | $87.00 | $85.66 | $85.67 | 34K | ▼-1.53% |
| 3 Mar 2026 | $89.77 | $89.77 | $87.01 | $87.01 | 33K | ▼-3.07% |
| 2 Mar 2026 | $90.13 | $90.93 | $88.84 | $89.15 | 37K | ▼-1.09% |
| 27 Feb 2026 | $91.00 | $91.50 | $90.03 | $90.13 | 30K | ▼-0.96% |
| 26 Feb 2026 | $91.77 | $91.88 | $91.12 | $91.12 | 50K | ▼-0.71% |
| 25 Feb 2026 | $91.23 | $91.95 | $91.21 | $91.70 | 60K | ▲+0.52% |
| 24 Feb 2026 | $91.00 | $91.30 | $90.70 | $91.15 | 30K | ▲+0.16% |
| 23 Feb 2026 | $90.90 | $91.25 | $90.00 | $90.87 | 29K | ▼-0.03% |
| 22 Feb 2026 | $90.00 | $90.60 | $89.90 | $90.40 | 33K | ▲+0.44% |
| 20 Feb 2026 | $90.00 | $90.60 | $89.90 | $90.40 | 33K | ▲+0.44% |
