$67.32
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 25.69% | $3.58B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 19.11% | $2.66B |
| 3 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 16.05% | $2.24B |
| 4 | VWIGX | Vanguard International Shares Index Fund Hedged | 11.72% | $1.63B |
| 5 | VAF | Vanguard Australian Fixed Interest Index Fund | 7.23% | $1.01B |
| 6 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 5.11% | $712.0M |
| 7 | VWIGX | Vanguard International Small Companies Index Fund | 4.93% | $687.1M |
| 8 | VWO | Vanguard Emerging Markets Shares Index Fund | 4.30% | $599.0M |
| 9 | VAS | Vanguard Australian Shares Index ETF | 2.16% | $300.5M |
| 10 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.81% | $252.4M |
| 11 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 0.97% | $135.5M |
| 12 | VGS | Vanguard MSCI Index International Shares ETF | 0.76% | $105.9M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.15% | $21.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $67.45 | $67.69 | $67.21 | $67.32 | 23K | ▼-0.19% |
| 14 May 2026 | $67.31 | $67.42 | $67.15 | $67.31 | 28K | |
| 13 May 2026 | $67.09 | $67.27 | $66.93 | $67.25 | 39K | ▲+0.24% |
| 12 May 2026 | $67.28 | $67.48 | $67.08 | $67.33 | 34K | ▲+0.07% |
| 11 May 2026 | $67.35 | $67.41 | $67.20 | $67.33 | 27K | ▼-0.03% |
| 8 May 2026 | $67.49 | $67.56 | $67.25 | $67.38 | 9.8K | ▼-0.16% |
| 7 May 2026 | $67.51 | $67.88 | $67.51 | $67.81 | 30K | ▲+0.44% |
| 6 May 2026 | $66.91 | $67.16 | $66.89 | $67.14 | 17K | ▲+0.34% |
| 5 May 2026 | $66.75 | $66.89 | $66.51 | $66.82 | 38K | ▲+0.10% |
| 4 May 2026 | $66.81 | $66.90 | $66.70 | $66.84 | 14K | ▲+0.04% |
| 1 May 2026 | $66.80 | $66.94 | $66.72 | $66.86 | 29K | ▲+0.09% |
| 30 Apr 2026 | $66.50 | $66.61 | $66.28 | $66.32 | 59K | ▼-0.27% |
| 29 Apr 2026 | $66.46 | $66.72 | $66.26 | $66.54 | 26K | ▲+0.12% |
| 28 Apr 2026 | $66.72 | $66.78 | $66.60 | $66.67 | 22K | ▼-0.07% |
| 27 Apr 2026 | $66.77 | $66.90 | $66.65 | $66.81 | 10K | ▲+0.06% |
| 24 Apr 2026 | $66.90 | $66.90 | $66.62 | $66.71 | 15K | ▼-0.28% |
| 23 Apr 2026 | $66.91 | $66.91 | $66.50 | $66.73 | 16K | ▼-0.27% |
| 22 Apr 2026 | $67.08 | $67.08 | $66.85 | $66.96 | 21K | ▼-0.18% |
| 21 Apr 2026 | $67.36 | $67.40 | $67.13 | $67.29 | 20K | ▼-0.10% |
| 20 Apr 2026 | $67.01 | $67.17 | $66.92 | $67.03 | 19K | ▲+0.03% |
| 17 Apr 2026 | $66.83 | $66.96 | $66.77 | $66.85 | 20K | ▲+0.03% |
| 16 Apr 2026 | $66.99 | $67.03 | $66.75 | $66.93 | 33K | ▼-0.09% |
| 15 Apr 2026 | $66.99 | $66.99 | $66.76 | $66.84 | 26K | ▼-0.22% |
| 14 Apr 2026 | $66.57 | $66.85 | $66.53 | $66.56 | 9.2K | ▼-0.02% |
| 13 Apr 2026 | $66.13 | $66.20 | $66.00 | $66.13 | 18K | |
| 10 Apr 2026 | $66.32 | $66.41 | $66.11 | $66.39 | 20K | ▲+0.11% |
| 9 Apr 2026 | $66.20 | $66.43 | $66.12 | $66.32 | 30K | ▲+0.18% |
| 8 Apr 2026 | $65.99 | $66.37 | $65.99 | $66.28 | 27K | ▲+0.44% |
| 7 Apr 2026 | $65.13 | $65.98 | $65.00 | $65.31 | 34K | ▲+0.28% |
| 6 Apr 2026 | $65.50 | $65.67 | $64.52 | $64.66 | 50K | ▼-1.28% |
