$65.01
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 25.69% | $3.58B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 19.11% | $2.66B |
| 3 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 16.05% | $2.24B |
| 4 | VWIGX | Vanguard International Shares Index Fund Hedged | 11.72% | $1.63B |
| 5 | VAF | Vanguard Australian Fixed Interest Index Fund | 7.23% | $1.01B |
| 6 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 5.11% | $712.0M |
| 7 | VWIGX | Vanguard International Small Companies Index Fund | 4.93% | $687.1M |
| 8 | VWO | Vanguard Emerging Markets Shares Index Fund | 4.30% | $599.0M |
| 9 | VAS | Vanguard Australian Shares Index ETF | 2.16% | $300.5M |
| 10 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.81% | $252.4M |
| 11 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 0.97% | $135.5M |
| 12 | VGS | Vanguard MSCI Index International Shares ETF | 0.76% | $105.9M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.15% | $21.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $64.64 | $65.20 | $64.44 | $65.01 | 25K | ▲+0.57% |
| 30 Mar 2026 | $65.00 | $65.00 | $64.27 | $64.65 | 16K | ▼-0.54% |
| 27 Mar 2026 | $65.30 | $65.30 | $65.00 | $65.24 | 11K | ▼-0.09% |
| 26 Mar 2026 | $65.44 | $65.69 | $65.30 | $65.30 | 29K | ▼-0.21% |
| 25 Mar 2026 | $65.16 | $65.61 | $65.16 | $65.39 | 14K | ▲+0.35% |
| 24 Mar 2026 | $65.00 | $65.30 | $64.62 | $64.69 | 31K | ▼-0.48% |
| 23 Mar 2026 | $64.41 | $64.41 | $63.97 | $64.36 | 44K | ▼-0.08% |
| 20 Mar 2026 | $65.12 | $65.29 | $65.00 | $65.11 | 15K | ▼-0.02% |
| 19 Mar 2026 | $65.52 | $65.80 | $65.27 | $65.42 | 47K | ▼-0.15% |
| 18 Mar 2026 | $66.00 | $66.10 | $65.75 | $65.96 | 14K | ▼-0.06% |
| 17 Mar 2026 | $65.68 | $65.94 | $65.60 | $65.67 | 16K | ▼-0.02% |
| 16 Mar 2026 | $65.81 | $65.84 | $65.54 | $65.68 | 19K | ▼-0.20% |
| 13 Mar 2026 | $65.58 | $65.90 | $65.58 | $65.68 | 26K | ▲+0.15% |
| 12 Mar 2026 | $66.40 | $66.40 | $65.55 | $65.66 | 17K | ▼-1.11% |
| 11 Mar 2026 | $66.48 | $66.59 | $66.29 | $66.43 | 35K | ▼-0.08% |
| 10 Mar 2026 | $66.36 | $66.60 | $66.28 | $66.38 | 48K | ▲+0.03% |
| 9 Mar 2026 | $66.06 | $66.31 | $65.12 | $65.51 | 40K | ▼-0.83% |
| 6 Mar 2026 | $67.35 | $67.35 | $66.90 | $67.11 | 46K | ▼-0.36% |
| 5 Mar 2026 | $67.35 | $67.64 | $67.27 | $67.36 | 31K | ▲+0.01% |
| 4 Mar 2026 | $67.60 | $67.62 | $66.93 | $67.04 | 41K | ▼-0.83% |
| 3 Mar 2026 | $68.33 | $68.33 | $67.63 | $67.63 | 42K | ▼-1.02% |
| 2 Mar 2026 | $68.27 | $68.35 | $68.14 | $68.17 | 32K | ▼-0.15% |
| 27 Feb 2026 | $68.48 | $68.49 | $68.32 | $68.46 | 17K | ▼-0.03% |
| 26 Feb 2026 | $68.42 | $68.54 | $68.40 | $68.46 | 19K | ▲+0.06% |
| 25 Feb 2026 | $67.91 | $68.32 | $67.91 | $68.17 | 42K | ▲+0.38% |
| 24 Feb 2026 | $67.99 | $68.05 | $67.78 | $67.81 | 22K | ▼-0.26% |
| 23 Feb 2026 | $68.02 | $68.16 | $67.76 | $67.76 | 36K | ▼-0.38% |
| 22 Feb 2026 | $68.00 | $68.15 | $67.89 | $68.00 | 21K | |
| 20 Feb 2026 | $68.00 | $68.15 | $67.89 | $68.00 | 21K | |
| 19 Feb 2026 | $67.71 | $68.19 | $67.71 | $68.01 | 20K | ▲+0.44% |
