$68.04
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 25.69% | $3.58B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 19.11% | $2.66B |
| 3 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 16.05% | $2.24B |
| 4 | VWIGX | Vanguard International Shares Index Fund Hedged | 11.72% | $1.63B |
| 5 | VAF | Vanguard Australian Fixed Interest Index Fund | 7.23% | $1.01B |
| 6 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 5.11% | $712.0M |
| 7 | VWIGX | Vanguard International Small Companies Index Fund | 4.93% | $687.1M |
| 8 | VWO | Vanguard Emerging Markets Shares Index Fund | 4.30% | $599.0M |
| 9 | VAS | Vanguard Australian Shares Index ETF | 2.16% | $300.5M |
| 10 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.81% | $252.4M |
| 11 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 0.97% | $135.5M |
| 12 | VGS | Vanguard MSCI Index International Shares ETF | 0.76% | $105.9M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.15% | $21.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $67.93 | $68.38 | $67.78 | $68.04 | 36K | ▲+0.40% |
| 2 July 2026 | $67.86 | $67.93 | $67.64 | $67.77 | 40K | ▼-0.24% |
| 1 July 2026 | $68.02 | $68.15 | $67.80 | $67.93 | 48K | ▼-2.12% |
| 30 June 2026 | $69.46 | $69.53 | $69.31 | $69.40 | 26K | ▲+0.29% |
| 29 June 2026 | $69.00 | $69.23 | $69.00 | $69.20 | 21K | ▲+0.52% |
| 26 June 2026 | $69.00 | $69.09 | $68.65 | $68.84 | 23K | ▼-0.38% |
| 25 June 2026 | $69.12 | $69.29 | $69.01 | $69.10 | 33K | ▲+0.12% |
| 24 June 2026 | $68.84 | $69.27 | $68.82 | $69.02 | 27K | ▲+0.23% |
| 23 June 2026 | $69.10 | $69.52 | $68.86 | $68.86 | 38K | ▼-0.29% |
| 22 June 2026 | $69.03 | $69.70 | $68.92 | $69.06 | 35K | ▼-0.03% |
| 19 June 2026 | $69.40 | $69.40 | $68.98 | $69.08 | 27K | ▼-0.23% |
| 18 June 2026 | $69.42 | $69.55 | $69.21 | $69.24 | 32K | ▼-0.23% |
| 17 June 2026 | $69.26 | $69.51 | $69.12 | $69.40 | 25K | ▲+0.03% |
| 16 June 2026 | $69.34 | $69.39 | $69.00 | $69.38 | 17K | ▲+0.14% |
| 15 June 2026 | $68.76 | $69.35 | $68.76 | $69.28 | 40K | ▲+1.41% |
| 12 June 2026 | $68.18 | $68.61 | $67.97 | $68.32 | 48K | ▲+1.20% |
| 11 June 2026 | $67.54 | $67.70 | $67.14 | $67.51 | 35K | ▼-0.60% |
| 10 June 2026 | $67.82 | $68.03 | $67.61 | $67.92 | 58K | ▲+0.06% |
| 9 June 2026 | $68.20 | $68.20 | $67.40 | $67.88 | 62K | ▼-0.53% |
| 8 June 2026 | $68.52 | $68.52 | $68.12 | $68.24 | 27K | |
| 5 June 2026 | $68.52 | $68.52 | $68.12 | $68.24 | 27K | ▼-0.12% |
| 4 June 2026 | $68.48 | $68.48 | $68.14 | $68.32 | 38K | ▼-0.77% |
| 3 June 2026 | $68.50 | $68.88 | $68.48 | $68.85 | 31K | ▲+0.53% |
| 2 June 2026 | $68.42 | $68.49 | $68.04 | $68.49 | 24K | ▲+0.19% |
| 1 June 2026 | $68.46 | $68.48 | $68.30 | $68.36 | 33K | ▼-0.16% |
| 29 May 2026 | $68.20 | $68.50 | $68.09 | $68.47 | 19K | ▲+0.88% |
| 28 May 2026 | $68.20 | $68.24 | $67.78 | $67.87 | 36K | ▼-0.59% |
| 27 May 2026 | $68.05 | $68.33 | $68.03 | $68.27 | 14K | ▲+0.38% |
| 26 May 2026 | $68.25 | $68.39 | $68.01 | $68.01 | 31K | ▼-0.29% |
| 25 May 2026 | $67.73 | $68.25 | $67.73 | $68.21 | 66K | ▲+0.78% |
