$128.19
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | LLY | ELI LILLY | 9.90% | $140.9M |
| 2 | JNJ | JOHNSON & JOHNSON | 7.25% | $103.1M |
| 3 | ABBV | ABBVIE INC | 4.83% | $68.7M |
| 4 | ROG.SW | ROCHE HOLDING PAR AG | 4.07% | $57.8M |
| 5 | AZN.L | ASTRAZENECA PLC | 3.89% | $55.3M |
| 6 | NOVN.SW | NOVARTIS | 3.78% | $53.8M |
| 7 | MRK | MERCK & CO INC | 3.69% | $52.4M |
| 8 | UNH | UNITEDHEALTH GROUP INC | 3.20% | $45.5M |
| 9 | AMGN | AMGEN INC | 2.46% | $35.1M |
| 10 | ABT | ABBOTT LABORATORIES | 2.37% | $33.8M |
| 11 | TMO | THERMO FISHER SCIENTIFIC INC | 2.36% | $33.6M |
| 12 | GILD | GILEAD SCIENCES INC | 2.28% | $32.4M |
| 13 | ISRG | INTUITIVE SURGICAL INC | 2.16% | $30.7M |
| 14 | — | NOVO NORDISK CLASS B | 1.88% | $26.7M |
| 15 | PFE | PFIZER INC | 1.86% | $26.5M |
| 16 | DHR | DANAHER CORP | 1.62% | $23.0M |
| 17 | SYK | STRYKER CORP | 1.56% | $22.2M |
| 18 | MDT | MEDTRONIC PLC | 1.53% | $21.7M |
| 19 | BMY | BRISTOL MYERS SQUIBB | 1.50% | $21.3M |
| 20 | GSK.L | GLAXOSMITHKLINE | 1.48% | $21.1M |
10 Mar 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $127.99 | $128.27 | $127.40 | $128.19 | 14K | ▲+0.16% |
| 14 May 2026 | $126.82 | $127.24 | $126.82 | $127.04 | 8.6K | ▲+0.17% |
| 13 May 2026 | $126.00 | $126.95 | $126.00 | $126.83 | 10K | ▲+0.66% |
| 12 May 2026 | $125.16 | $125.19 | $124.74 | $124.82 | 16K | ▼-0.27% |
| 11 May 2026 | $125.38 | $125.38 | $124.79 | $125.19 | 20K | ▼-0.15% |
| 8 May 2026 | $126.95 | $126.97 | $126.27 | $126.44 | 13K | ▼-0.40% |
| 7 May 2026 | $128.05 | $128.05 | $126.95 | $126.95 | 13K | ▼-0.86% |
| 6 May 2026 | $127.50 | $127.50 | $126.72 | $126.77 | 8.6K | ▼-0.57% |
| 5 May 2026 | $127.00 | $127.64 | $126.86 | $127.50 | 14K | ▲+0.39% |
| 4 May 2026 | $128.22 | $128.22 | $126.91 | $127.15 | 9.6K | ▼-0.83% |
| 1 May 2026 | $127.50 | $128.21 | $127.50 | $127.98 | 25K | ▲+0.38% |
| 30 Apr 2026 | $126.69 | $126.69 | $125.68 | $125.99 | 14K | ▼-0.55% |
| 29 Apr 2026 | $126.67 | $126.98 | $126.54 | $126.69 | 17K | ▲+0.02% |
| 28 Apr 2026 | $127.52 | $127.52 | $126.54 | $126.65 | 12K | ▼-0.68% |
| 27 Apr 2026 | $127.92 | $127.98 | $127.09 | $127.32 | 13K | ▼-0.47% |
| 24 Apr 2026 | $129.06 | $129.68 | $129.06 | $129.65 | 5.8K | ▲+0.46% |
| 23 Apr 2026 | $129.57 | $129.59 | $128.89 | $129.08 | 14K | ▼-0.38% |
| 22 Apr 2026 | $130.08 | $130.11 | $129.50 | $129.67 | 16K | ▼-0.32% |
| 21 Apr 2026 | $131.50 | $131.50 | $130.83 | $131.34 | 9.9K | ▼-0.12% |
| 20 Apr 2026 | $131.53 | $132.21 | $131.53 | $131.77 | 13K | ▲+0.18% |
| 17 Apr 2026 | $130.99 | $130.99 | $130.38 | $130.45 | 8K | ▼-0.41% |
| 16 Apr 2026 | $131.66 | $132.04 | $130.98 | $131.04 | 17K | ▼-0.47% |
| 15 Apr 2026 | $133.00 | $133.00 | $132.37 | $132.54 | 9.7K | ▼-0.35% |
| 14 Apr 2026 | $132.40 | $132.84 | $132.40 | $132.55 | 6.4K | ▲+0.11% |
| 13 Apr 2026 | $132.72 | $132.72 | $132.00 | $132.18 | 12K | ▼-0.41% |
| 10 Apr 2026 | $133.88 | $133.88 | $133.30 | $133.71 | 14K | ▼-0.13% |
| 9 Apr 2026 | $134.80 | $135.20 | $134.08 | $134.40 | 7.3K | ▼-0.30% |
| 8 Apr 2026 | $134.00 | $134.35 | $132.94 | $134.06 | 16K | ▲+0.04% |
| 7 Apr 2026 | $135.00 | $135.00 | $134.11 | $134.17 | 22K | ▼-0.61% |
| 6 Apr 2026 | $136.99 | $136.99 | $134.55 | $134.70 | 7.8K | ▼-1.67% |
