$141.54
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | LLY | ELI LILLY | 9.90% | $140.9M |
| 2 | JNJ | JOHNSON & JOHNSON | 7.25% | $103.1M |
| 3 | ABBV | ABBVIE INC | 4.83% | $68.7M |
| 4 | ROG.SW | ROCHE HOLDING PAR AG | 4.07% | $57.8M |
| 5 | AZN.L | ASTRAZENECA PLC | 3.89% | $55.3M |
| 6 | NOVN.SW | NOVARTIS | 3.78% | $53.8M |
| 7 | MRK | MERCK & CO INC | 3.69% | $52.4M |
| 8 | UNH | UNITEDHEALTH GROUP INC | 3.20% | $45.5M |
| 9 | AMGN | AMGEN INC | 2.46% | $35.1M |
| 10 | ABT | ABBOTT LABORATORIES | 2.37% | $33.8M |
| 11 | TMO | THERMO FISHER SCIENTIFIC INC | 2.36% | $33.6M |
| 12 | GILD | GILEAD SCIENCES INC | 2.28% | $32.4M |
| 13 | ISRG | INTUITIVE SURGICAL INC | 2.16% | $30.7M |
| 14 | — | NOVO NORDISK CLASS B | 1.88% | $26.7M |
| 15 | PFE | PFIZER INC | 1.86% | $26.5M |
| 16 | DHR | DANAHER CORP | 1.62% | $23.0M |
| 17 | SYK | STRYKER CORP | 1.56% | $22.2M |
| 18 | MDT | MEDTRONIC PLC | 1.53% | $21.7M |
| 19 | BMY | BRISTOL MYERS SQUIBB | 1.50% | $21.3M |
| 20 | GSK.L | GLAXOSMITHKLINE | 1.48% | $21.1M |
10 Mar 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $140.86 | $141.71 | $140.86 | $141.54 | 16K | ▲+0.85% |
| 1 July 2026 | $141.00 | $141.00 | $140.17 | $140.35 | 17K | ▼-2.67% |
| 30 June 2026 | $144.05 | $144.45 | $143.86 | $144.20 | 16K | ▲+0.19% |
| 29 June 2026 | $142.49 | $144.16 | $142.49 | $143.93 | 26K | ▲+2.59% |
| 26 June 2026 | $140.00 | $140.80 | $140.00 | $140.30 | 16K | ▲+1.59% |
| 25 June 2026 | $138.00 | $138.40 | $137.93 | $138.11 | 13K | ▲+1.02% |
| 24 June 2026 | $136.31 | $137.00 | $136.03 | $136.72 | 22K | ▲+2.30% |
| 23 June 2026 | $133.05 | $133.74 | $133.04 | $133.64 | 25K | ▲+0.91% |
| 22 June 2026 | $132.00 | $132.49 | $131.89 | $132.43 | 30K | ▲+0.50% |
| 19 June 2026 | $132.10 | $132.85 | $131.62 | $131.77 | 26K | ▼-1.17% |
| 18 June 2026 | $133.80 | $134.01 | $133.18 | $133.33 | 21K | ▼-0.37% |
| 17 June 2026 | $134.20 | $134.26 | $133.78 | $133.82 | 26K | ▼-0.49% |
| 16 June 2026 | $134.21 | $134.52 | $133.78 | $134.48 | 17K | ▼-0.84% |
| 15 June 2026 | $136.00 | $136.00 | $135.05 | $135.62 | 26K | ▼-0.09% |
| 12 June 2026 | $135.99 | $136.00 | $135.36 | $135.74 | 37K | ▲+0.33% |
| 11 June 2026 | $135.29 | $135.37 | $134.63 | $135.30 | 34K | ▼-0.42% |
| 10 June 2026 | $135.80 | $135.92 | $135.30 | $135.865 | 17K | ▲+1.52% |
| 9 June 2026 | $133.72 | $134.26 | $133.68 | $133.83 | 25K | ▲+0.71% |
| 8 June 2026 | $132.00 | $132.99 | $131.99 | $132.88 | 123K | ▼-0.07% |
| 5 June 2026 | $132.00 | $132.99 | $131.99 | $132.97 | 123K | ▲+3.37% |
| 4 June 2026 | $128.49 | $128.78 | $128.34 | $128.63 | 20K | ▲+1.09% |
| 3 June 2026 | $128.41 | $128.41 | $126.94 | $127.24 | 19K | ▼-1.13% |
| 2 June 2026 | $129.88 | $129.88 | $128.38 | $128.69 | 14K | ▼-0.86% |
| 1 June 2026 | $131.50 | $131.50 | $129.77 | $129.80 | 14K | ▼-1.32% |
| 29 May 2026 | $131.88 | $131.89 | $131.50 | $131.53 | 12K | ▲+0.34% |
| 28 May 2026 | $130.39 | $131.23 | $130.39 | $131.09 | 14K | ▲+0.55% |
| 27 May 2026 | $131.50 | $131.50 | $129.94 | $130.37 | 14K | ▼-0.99% |
| 26 May 2026 | $131.75 | $131.99 | $131.53 | $131.68 | 17K | ▼-0.19% |
| 25 May 2026 | $131.43 | $131.95 | $131.25 | $131.93 | 11K | ▲+0.96% |
| 22 May 2026 | $130.01 | $130.92 | $130.01 | $130.68 | 11K | ▲+0.73% |
