$133.20
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | LLY | ELI LILLY | 9.90% | $140.9M |
| 2 | JNJ | JOHNSON & JOHNSON | 7.25% | $103.1M |
| 3 | ABBV | ABBVIE INC | 4.83% | $68.7M |
| 4 | ROG.SW | ROCHE HOLDING PAR AG | 4.07% | $57.8M |
| 5 | AZN.L | ASTRAZENECA PLC | 3.89% | $55.3M |
| 6 | NOVN.SW | NOVARTIS | 3.78% | $53.8M |
| 7 | MRK | MERCK & CO INC | 3.69% | $52.4M |
| 8 | UNH | UNITEDHEALTH GROUP INC | 3.20% | $45.5M |
| 9 | AMGN | AMGEN INC | 2.46% | $35.1M |
| 10 | ABT | ABBOTT LABORATORIES | 2.37% | $33.8M |
| 11 | TMO | THERMO FISHER SCIENTIFIC INC | 2.36% | $33.6M |
| 12 | GILD | GILEAD SCIENCES INC | 2.28% | $32.4M |
| 13 | ISRG | INTUITIVE SURGICAL INC | 2.16% | $30.7M |
| 14 | — | NOVO NORDISK CLASS B | 1.88% | $26.7M |
| 15 | PFE | PFIZER INC | 1.86% | $26.5M |
| 16 | DHR | DANAHER CORP | 1.62% | $23.0M |
| 17 | SYK | STRYKER CORP | 1.56% | $22.2M |
| 18 | MDT | MEDTRONIC PLC | 1.53% | $21.7M |
| 19 | BMY | BRISTOL MYERS SQUIBB | 1.50% | $21.3M |
| 20 | GSK.L | GLAXOSMITHKLINE | 1.48% | $21.1M |
10 Mar 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | $132.01 | $133.75 | $132.01 | $133.20 | 6.1K | ▲+0.90% |
| 26 Mar 2026 | $133.75 | $133.75 | $131.90 | $131.90 | 50K | ▼-1.38% |
| 25 Mar 2026 | $130.69 | $131.36 | $130.69 | $131.23 | 9.5K | ▲+0.41% |
| 24 Mar 2026 | $129.22 | $130.05 | $129.22 | $129.57 | 16K | ▲+0.27% |
| 23 Mar 2026 | $128.00 | $129.82 | $128.00 | $129.22 | 27K | ▲+0.95% |
| 20 Mar 2026 | $130.68 | $130.68 | $129.22 | $129.22 | 16K | ▼-1.12% |
| 19 Mar 2026 | $131.00 | $131.00 | $130.44 | $130.69 | 20K | ▼-0.24% |
| 18 Mar 2026 | $132.61 | $132.61 | $131.75 | $132.25 | 12K | ▼-0.27% |
| 17 Mar 2026 | $133.75 | $133.75 | $132.90 | $132.90 | 40K | ▼-0.64% |
| 16 Mar 2026 | $134.20 | $134.20 | $133.50 | $133.58 | 6K | ▼-0.46% |
| 13 Mar 2026 | $134.19 | $134.19 | $132.65 | $133.13 | 7.4K | ▼-0.79% |
| 12 Mar 2026 | $133.70 | $133.70 | $132.22 | $133.20 | 12K | ▼-0.37% |
| 11 Mar 2026 | $134.94 | $135.00 | $133.70 | $133.70 | 8K | ▼-0.92% |
| 10 Mar 2026 | $136.01 | $136.50 | $135.94 | $136.11 | 10K | ▲+0.07% |
| 9 Mar 2026 | $134.54 | $134.99 | $133.39 | $133.39 | 72K | ▼-0.85% |
| 6 Mar 2026 | $138.49 | $138.49 | $137.01 | $137.08 | 13K | ▼-1.02% |
| 5 Mar 2026 | $139.36 | $139.54 | $138.60 | $138.90 | 16K | ▼-0.33% |
| 4 Mar 2026 | $140.50 | $140.50 | $138.71 | $139.16 | 25K | ▼-0.95% |
| 3 Mar 2026 | $140.98 | $140.98 | $139.00 | $139.00 | 19K | ▼-1.40% |
| 2 Mar 2026 | $140.50 | $141.40 | $139.76 | $140.68 | 43K | ▲+0.13% |
| 27 Feb 2026 | $140.12 | $140.14 | $139.13 | $139.13 | 16K | ▼-0.71% |
| 26 Feb 2026 | $140.49 | $140.49 | $140.00 | $140.09 | 11K | ▼-0.28% |
| 25 Feb 2026 | $141.55 | $141.61 | $140.01 | $140.03 | 30K | ▼-1.07% |
| 24 Feb 2026 | $141.43 | $141.93 | $141.32 | $141.46 | 8K | ▲+0.02% |
| 23 Feb 2026 | $141.27 | $141.27 | $140.07 | $140.21 | 9.1K | ▼-0.75% |
| 22 Feb 2026 | $141.35 | $142.35 | $141.25 | $141.83 | 44K | ▲+0.34% |
| 20 Feb 2026 | $141.35 | $142.35 | $141.25 | $141.83 | 44K | ▲+0.34% |
| 19 Feb 2026 | $142.82 | $142.82 | $141.61 | $141.93 | 13K | ▼-0.62% |
| 18 Feb 2026 | $141.24 | $141.76 | $141.24 | $141.55 | 8.3K | ▲+0.22% |
| 17 Feb 2026 | $141.21 | $141.69 | $141.18 | $141.21 | 127K |
