Cadence Opportunities Fund Limited

CDO

$2.16▲+4.35%

$34.2MRank #1151 on ASXFinancial ServicesAsset Management

Market Cap

$34.2M

Volume

15K

P/E Ratio

1.19

EPS

$0.408

Dividend Yield

2.00%

52-Week High

$2.45

52-Week Low

$1.585

Beta

0.317

Charts

$2.17

24H Range

$2.16

$2.18

52-Week Range

$1.585

$2.45

About Cadence Opportunities Fund Limited

Cadence Opportunities Fund Limited invests in securities listed in Australia and internationally. The company was incorporated in 2018 and is based in Sydney, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

18 Nov 2021

CEO

Wayne Davies

Website

cadencecapital.com.au

Similar Companies

Company	Market Cap	Price	1D Change
WRLDBetaShares - Managed Risk Global Shares Complex ETF	$48.5M	$22.58	▲+1.03%
AIQAlternative Investment Trust	$47.6M	$1.40	–+0.00%
FPCFat Prophets Global Contrarian Fund Ltd	$42.0M	$1.49	▼-1.32%
MECMorphic Ethical Equities Fund Limited	$39.2M	$1.28	▲+1.59%
AUDSBetaShares - Strong Australian Dollar Complex ETF	$38.1M	$7.45	▲+0.54%
AUSTBetaShares - Managed Risk Australian Shares Complex ETF	$32.5M	$17.64	▼-0.23%
GFLGlobal Masters Fund Limited	$32.2M	$2.85	–+0.00%
CD2CD Private Equity Fund II	$19.7M	$0.375	▼-1.32%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
14 May 2026	$2.17	$2.18	$2.165	$2.165	14K	▼-0.23%
13 May 2026	$2.10	$2.10	$2.07	$2.07	4.3K	▼-1.43%
12 May 2026	$2.11	$2.11	$2.11	$2.11	4.7K	–+0.00%
11 May 2026	$2.10	$2.10	$2.10	$2.10	250	–+0.00%
8 May 2026	$2.07	$2.07	$2.07	$2.07	8	–+0.00%
7 May 2026	$2.07	$2.07	$2.07	$2.07	8	–+0.00%
6 May 2026	$2.07	$2.07	$2.07	$2.07	8	–+0.00%
5 May 2026	$2.07	$2.07	$2.07	$2.07	8	–+0.00%
4 May 2026	$2.09	$2.09	$2.09	$2.09	1.8K	–+0.00%
1 May 2026	$2.14	$2.14	$2.08	$2.08	5.7K	▼-2.80%
30 Apr 2026	$2.13	$2.13	$2.13	$2.13	8K	–+0.00%
29 Apr 2026	$2.13	$2.13	$2.13	$2.13	8K	–+0.00%
28 Apr 2026	$2.12	$2.12	$2.07	$2.07	10K	▼-2.36%
27 Apr 2026	$2.14	$2.19	$2.13	$2.175	4.2K	▲+1.64%
24 Apr 2026	$2.15	$2.15	$2.14	$2.14	715	▼-0.47%
23 Apr 2026	$2.21	$2.21	$2.15	$2.15	220	▼-2.71%
22 Apr 2026	$2.37	$2.37	$2.15	$2.15	4.7K	▼-9.28%
21 Apr 2026	$2.37	$2.37	$2.15	$2.15	4.7K	▼-9.28%
20 Apr 2026	$2.37	$2.37	$2.15	$2.15	4.7K	▼-9.28%
17 Apr 2026	$2.37	$2.37	$2.15	$2.15	5.3K	▼-9.28%
16 Apr 2026	$2.36	$2.36	$2.31	$2.31	1.5K	▼-2.12%
15 Apr 2026	$2.36	$2.36	$2.36	$2.36	1	–+0.00%
14 Apr 2026	$2.45	$2.45	$2.27	$2.30	56K	▼-6.12%
13 Apr 2026	$2.30	$2.33	$2.25	$2.25	17K	▼-2.17%
10 Apr 2026	$2.25	$2.30	$2.25	$2.30	49K	▲+2.22%
9 Apr 2026	$2.24	$2.25	$2.24	$2.25	72K	▲+0.45%
8 Apr 2026	$2.19	$2.30	$2.19	$2.30	27K	▲+5.02%
7 Apr 2026	$2.20	$2.24	$2.16	$2.19	51K	▼-0.45%
6 Apr 2026	$2.20	$2.25	$2.20	$2.20	23K	–+0.00%
3 Apr 2026	$2.20	$2.25	$2.20	$2.20	23K	–+0.00%

About Cadence Opportunities Fund Limited

Cadence Opportunities Fund Limited invests in securities listed in Australia and internationally. The company was incorporated in 2018 and is based in Sydney, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

18 Nov 2021

CEO

Wayne Davies

Website

cadencecapital.com.au

Company

Market Cap

Price

1D Change

WRLDBetaShares - Managed Risk Global Shares Complex ETF

$48.5M

$22.58

▲+1.03%

AIQAlternative Investment Trust

$47.6M

$1.40

–+0.00%

FPCFat Prophets Global Contrarian Fund Ltd

$42.0M

$1.49

▼-1.32%

MECMorphic Ethical Equities Fund Limited

$39.2M

$1.28

▲+1.59%

AUDSBetaShares - Strong Australian Dollar Complex ETF

$38.1M

$7.45

▲+0.54%

AUSTBetaShares - Managed Risk Australian Shares Complex ETF

$32.5M

$17.64

▼-0.23%

GFLGlobal Masters Fund Limited

$32.2M

$2.85

–+0.00%

CD2CD Private Equity Fund II

$19.7M

$0.375

▼-1.32%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
14 May 2026	$2.17	$2.18	$2.165	$2.165	14K	▼-0.23%
13 May 2026	$2.10	$2.10	$2.07	$2.07	4.3K	▼-1.43%
12 May 2026	$2.11	$2.11	$2.11	$2.11	4.7K	–+0.00%
11 May 2026	$2.10	$2.10	$2.10	$2.10	250	–+0.00%
8 May 2026	$2.07	$2.07	$2.07	$2.07	8	–+0.00%
7 May 2026	$2.07	$2.07	$2.07	$2.07	8	–+0.00%
6 May 2026	$2.07	$2.07	$2.07	$2.07	8	–+0.00%
5 May 2026	$2.07	$2.07	$2.07	$2.07	8	–+0.00%
4 May 2026	$2.09	$2.09	$2.09	$2.09	1.8K	–+0.00%
1 May 2026	$2.14	$2.14	$2.08	$2.08	5.7K	▼-2.80%
30 Apr 2026	$2.13	$2.13	$2.13	$2.13	8K	–+0.00%
29 Apr 2026	$2.13	$2.13	$2.13	$2.13	8K	–+0.00%
28 Apr 2026	$2.12	$2.12	$2.07	$2.07	10K	▼-2.36%
27 Apr 2026	$2.14	$2.19	$2.13	$2.175	4.2K	▲+1.64%
24 Apr 2026	$2.15	$2.15	$2.14	$2.14	715	▼-0.47%
23 Apr 2026	$2.21	$2.21	$2.15	$2.15	220	▼-2.71%
22 Apr 2026	$2.37	$2.37	$2.15	$2.15	4.7K	▼-9.28%
21 Apr 2026	$2.37	$2.37	$2.15	$2.15	4.7K	▼-9.28%
20 Apr 2026	$2.37	$2.37	$2.15	$2.15	4.7K	▼-9.28%
17 Apr 2026	$2.37	$2.37	$2.15	$2.15	5.3K	▼-9.28%
16 Apr 2026	$2.36	$2.36	$2.31	$2.31	1.5K	▼-2.12%
15 Apr 2026	$2.36	$2.36	$2.36	$2.36	1	–+0.00%
14 Apr 2026	$2.45	$2.45	$2.27	$2.30	56K	▼-6.12%
13 Apr 2026	$2.30	$2.33	$2.25	$2.25	17K	▼-2.17%
10 Apr 2026	$2.25	$2.30	$2.25	$2.30	49K	▲+2.22%
9 Apr 2026	$2.24	$2.25	$2.24	$2.25	72K	▲+0.45%
8 Apr 2026	$2.19	$2.30	$2.19	$2.30	27K	▲+5.02%
7 Apr 2026	$2.20	$2.24	$2.16	$2.19	51K	▼-0.45%
6 Apr 2026	$2.20	$2.25	$2.20	$2.20	23K	–+0.00%
3 Apr 2026	$2.20	$2.25	$2.20	$2.20	23K	–+0.00%