$2.22
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | |
| 1 July 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | ▲+1.37% |
| 30 June 2026 | $2.19 | $2.19 | $2.19 | $2.19 | 5.4K | ▼-2.23% |
| 29 June 2026 | $2.24 | $2.24 | $2.24 | $2.24 | 1 | |
| 26 June 2026 | $2.19 | $2.24 | $2.19 | $2.24 | 6.7K | ▲+1.82% |
| 25 June 2026 | $2.19 | $2.20 | $2.19 | $2.20 | 11K | |
| 24 June 2026 | $2.19 | $2.20 | $2.19 | $2.20 | 11K | ▲+2.80% |
| 23 June 2026 | $2.14 | $2.14 | $2.14 | $2.14 | 5.9K | ▼-3.17% |
| 22 June 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 4.1K | |
| 19 June 2026 | $2.20 | $2.21 | $2.20 | $2.21 | 23K | ▼-1.78% |
| 18 June 2026 | $2.20 | $2.26 | $2.20 | $2.25 | 9.6K | ▲+2.27% |
| 17 June 2026 | $2.19 | $2.20 | $2.19 | $2.20 | 1.9K | |
| 16 June 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 1K | ▲+8.37% |
| 15 June 2026 | $2.03 | $2.03 | $2.025 | $2.03 | 26K | |
| 12 June 2026 | $2.03 | $2.03 | $2.025 | $2.03 | 26K | ▲+0.50% |
| 11 June 2026 | $2.10 | $2.10 | $2.02 | $2.02 | 19K | ▼-4.72% |
| 10 June 2026 | $2.12 | $2.12 | $2.12 | $2.12 | 500 | ▲+0.95% |
| 9 June 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 7K | |
| 8 June 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 7K | |
| 5 June 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 7K | |
| 4 June 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 7K | |
| 3 June 2026 | $2.13 | $2.13 | $2.10 | $2.10 | 6.6K | ▼-2.33% |
| 2 June 2026 | $2.15 | $2.17 | $2.15 | $2.15 | 6K | ▼-0.92% |
| 1 June 2026 | $2.15 | $2.17 | $2.15 | $2.17 | 3.3K | |
| 29 May 2026 | $2.13 | $2.21 | $2.13 | $2.17 | 22K | |
| 28 May 2026 | $2.13 | $2.21 | $2.13 | $2.17 | 22K | ▼-1.36% |
| 27 May 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 97 | |
| 26 May 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 97 | ▲+3.29% |
| 25 May 2026 | $2.16 | $2.16 | $2.125 | $2.13 | 51K | ▼-3.18% |
| 22 May 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 984 | ▲+3.77% |
