
$1.51
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 13 May 2026 | $1.48 | $1.51 | $1.48 | $1.51 | 9.7K | ▲+2.03% |
| 12 May 2026 | $1.48 | $1.51 | $1.48 | $1.51 | 9.7K | ▲+2.03% |
| 11 May 2026 | $1.475 | $1.475 | $1.475 | $1.475 | 2.5K | |
| 8 May 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 14K | |
| 7 May 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 3.4K | |
| 6 May 2026 | $1.485 | $1.485 | $1.485 | $1.485 | 1.4K | |
| 5 May 2026 | $1.45 | $1.50 | $1.45 | $1.45 | 11K | |
| 4 May 2026 | $1.50 | $1.57 | $1.45 | $1.45 | 27K | ▼-3.33% |
| 1 May 2026 | $1.405 | $1.405 | $1.40 | $1.40 | 5K | ▼-0.36% |
| 30 Apr 2026 | $1.48 | $1.50 | $1.455 | $1.482 | 13K | ▲+0.14% |
| 29 Apr 2026 | $1.48 | $1.50 | $1.455 | $1.482 | 13K | ▲+0.14% |
| 28 Apr 2026 | $1.48 | $1.50 | $1.455 | $1.482 | 13K | ▲+0.14% |
| 27 Apr 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 17K | |
| 24 Apr 2026 | $1.50 | $1.52 | $1.50 | $1.52 | 700 | ▲+1.33% |
| 23 Apr 2026 | $1.485 | $1.485 | $1.45 | $1.45 | 14K | ▼-2.36% |
| 22 Apr 2026 | $1.475 | $1.50 | $1.475 | $1.48 | 13K | ▲+0.34% |
| 21 Apr 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 1.7K | |
| 20 Apr 2026 | $1.44 | $1.50 | $1.44 | $1.45 | 27K | ▲+0.69% |
| 17 Apr 2026 | $1.45 | $1.50 | $1.45 | $1.50 | 915 | ▲+3.45% |
| 16 Apr 2026 | $1.46 | $1.505 | $1.46 | $1.50 | 8K | ▲+2.74% |
| 15 Apr 2026 | $1.46 | $1.505 | $1.46 | $1.50 | 8K | ▲+2.74% |
| 14 Apr 2026 | $1.545 | $1.545 | $1.545 | $1.545 | 2K | |
| 13 Apr 2026 | $1.465 | $1.47 | $1.46 | $1.46 | 22K | ▼-0.34% |
| 10 Apr 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 7.7K | |
| 9 Apr 2026 | $1.46 | $1.50 | $1.46 | $1.465 | 10K | ▲+0.34% |
| 8 Apr 2026 | $1.42 | $1.44 | $1.41 | $1.44 | 18K | ▲+1.41% |
| 7 Apr 2026 | $1.45 | $1.48 | $1.415 | $1.46 | 19K | ▲+0.69% |
| 6 Apr 2026 | $1.45 | $1.45 | $1.44 | $1.44 | 13K | ▼-0.69% |
| 3 Apr 2026 | $1.45 | $1.45 | $1.44 | $1.44 | 13K | ▼-0.69% |
| 2 Apr 2026 | $1.45 | $1.45 | $1.44 | $1.44 | 13K | ▼-0.69% |