$1.31
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $1.30 | $1.315 | $1.30 | $1.315 | 8K | |
| 1 July 2026 | $1.30 | $1.315 | $1.30 | $1.315 | 8K | ▼-0.38% |
| 30 June 2026 | $1.30 | $1.32 | $1.30 | $1.32 | 752 | ▼-0.75% |
| 29 June 2026 | $1.32 | $1.33 | $1.32 | $1.33 | 9.6K | ▲+0.76% |
| 26 June 2026 | $1.31 | $1.32 | $1.31 | $1.32 | 23K | ▲+1.54% |
| 25 June 2026 | $1.25 | $1.33 | $1.25 | $1.30 | 24K | ▼-1.52% |
| 24 June 2026 | $1.36 | $1.36 | $1.32 | $1.32 | 5.6K | ▼-6.38% |
| 23 June 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 5.2K | ▲+2.92% |
| 22 June 2026 | $1.37 | $1.37 | $1.37 | $1.37 | 7K | |
| 19 June 2026 | $1.375 | $1.375 | $1.37 | $1.37 | 4K | ▼-0.72% |
| 18 June 2026 | $1.39 | $1.39 | $1.38 | $1.38 | 17K | ▼-2.13% |
| 17 June 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 11K | |
| 16 June 2026 | $1.425 | $1.44 | $1.41 | $1.41 | 23K | |
| 15 June 2026 | $1.40 | $1.41 | $1.40 | $1.41 | 53K | ▲+4.06% |
| 12 June 2026 | $1.345 | $1.355 | $1.28 | $1.355 | 110K | |
| 11 June 2026 | $1.345 | $1.355 | $1.28 | $1.355 | 110K | ▲+1.50% |
| 10 June 2026 | $1.33 | $1.335 | $1.33 | $1.335 | 2.4K | ▼-5.99% |
| 9 June 2026 | $1.43 | $1.43 | $1.42 | $1.42 | 34K | ▼-1.05% |
| 8 June 2026 | $1.435 | $1.435 | $1.435 | $1.435 | 258 | |
| 5 June 2026 | $1.435 | $1.435 | $1.435 | $1.435 | 258 | ▼-3.37% |
| 4 June 2026 | $1.435 | $1.485 | $1.435 | $1.485 | 16K | |
| 3 June 2026 | $1.435 | $1.485 | $1.435 | $1.485 | 16K | ▲+3.13% |
| 2 June 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 2.6K | |
| 1 June 2026 | $1.415 | $1.44 | $1.415 | $1.44 | 21K | ▲+2.13% |
| 29 May 2026 | $1.41 | $1.415 | $1.405 | $1.41 | 24K | ▲+0.36% |
| 28 May 2026 | $1.435 | $1.435 | $1.40 | $1.405 | 44K | ▼-1.06% |
| 27 May 2026 | $1.43 | $1.43 | $1.42 | $1.42 | 30K | |
| 26 May 2026 | $1.43 | $1.43 | $1.42 | $1.42 | 30K | ▼-0.70% |
| 25 May 2026 | $1.43 | $1.43 | $1.42 | $1.43 | 37K | ▼-2.05% |
| 22 May 2026 | $1.46 | $1.46 | $1.46 | $1.46 | 522 | ▲+2.46% |
