
$1.44
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $1.45 | $1.45 | $1.44 | $1.44 | 13K | ▼-0.69% |
| 31 Mar 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 14K | |
| 30 Mar 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 14K | |
| 27 Mar 2026 | $1.38 | $1.38 | $1.32 | $1.33 | 25K | ▼-3.62% |
| 26 Mar 2026 | $1.415 | $1.415 | $1.40 | $1.40 | 14K | ▼-1.06% |
| 25 Mar 2026 | $1.385 | $1.40 | $1.375 | $1.40 | 2.1K | ▲+1.08% |
| 24 Mar 2026 | $1.385 | $1.40 | $1.375 | $1.40 | 2.1K | ▲+1.08% |
| 23 Mar 2026 | $1.385 | $1.40 | $1.375 | $1.40 | 2.1K | ▲+1.08% |
| 20 Mar 2026 | $1.405 | $1.405 | $1.385 | $1.385 | 14K | ▼-1.42% |
| 19 Mar 2026 | $1.405 | $1.405 | $1.385 | $1.385 | 14K | ▼-1.42% |
| 18 Mar 2026 | $1.385 | $1.455 | $1.385 | $1.455 | 20K | ▲+5.05% |
| 17 Mar 2026 | $1.38 | $1.38 | $1.35 | $1.375 | 25K | ▼-0.36% |
| 16 Mar 2026 | $1.455 | $1.455 | $1.40 | $1.40 | 24K | ▼-3.78% |
| 13 Mar 2026 | $1.48 | $1.48 | $1.455 | $1.455 | 13K | ▼-1.69% |
| 12 Mar 2026 | $1.51 | $1.51 | $1.485 | $1.485 | 6.3K | ▼-1.66% |
| 11 Mar 2026 | $1.485 | $1.50 | $1.485 | $1.50 | 2.7K | ▲+1.01% |
| 10 Mar 2026 | $1.50 | $1.515 | $1.50 | $1.515 | 16K | ▲+1.00% |
| 9 Mar 2026 | $1.51 | $1.53 | $1.50 | $1.50 | 19K | ▼-0.66% |
| 6 Mar 2026 | $1.53 | $1.575 | $1.53 | $1.53 | 17K | |
| 5 Mar 2026 | $1.59 | $1.59 | $1.52 | $1.52 | 17K | ▼-4.40% |
| 4 Mar 2026 | $1.555 | $1.565 | $1.55 | $1.56 | 30K | ▲+0.32% |
| 3 Mar 2026 | $1.575 | $1.575 | $1.575 | $1.575 | 24K | |
| 2 Mar 2026 | $1.63 | $1.63 | $1.58 | $1.58 | 21K | ▼-3.07% |
| 27 Feb 2026 | $1.62 | $1.62 | $1.585 | $1.585 | 28K | ▼-2.16% |
| 26 Feb 2026 | $1.61 | $1.635 | $1.61 | $1.635 | 6K | ▲+1.55% |
| 25 Feb 2026 | $1.635 | $1.635 | $1.635 | $1.635 | 6K | |
| 24 Feb 2026 | $1.64 | $1.64 | $1.595 | $1.595 | 27K | ▼-2.74% |
| 23 Feb 2026 | $1.64 | $1.64 | $1.595 | $1.595 | 27K | ▼-2.74% |
| 22 Feb 2026 | $1.64 | $1.64 | $1.595 | $1.595 | 27K | ▼-2.74% |
| 20 Feb 2026 | $1.64 | $1.64 | $1.595 | $1.595 | 27K | ▼-2.74% |