$1.40
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 4 | |
| 30 Mar 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 4 | |
| 27 Mar 2026 | $1.40 | $1.40 | $1.38 | $1.40 | 363K | |
| 26 Mar 2026 | $1.36 | $1.36 | $1.355 | $1.355 | 100K | ▼-0.37% |
| 25 Mar 2026 | $1.43 | $1.43 | $1.345 | $1.345 | 412K | ▼-5.94% |
| 24 Mar 2026 | $1.425 | $1.425 | $1.425 | $1.425 | 3 | |
| 23 Mar 2026 | $1.425 | $1.425 | $1.425 | $1.425 | 3 | |
| 20 Mar 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 4.1K | |
| 19 Mar 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 4.1K | |
| 18 Mar 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 4.1K | |
| 17 Mar 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 4.1K | |
| 16 Mar 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 4.1K | |
| 13 Mar 2026 | $1.495 | $1.495 | $1.42 | $1.447 | 91K | ▼-3.21% |
| 12 Mar 2026 | $1.495 | $1.495 | $1.495 | $1.495 | 4 | |
| 11 Mar 2026 | $1.495 | $1.495 | $1.495 | $1.495 | 57 | |
| 10 Mar 2026 | $1.495 | $1.495 | $1.495 | $1.495 | 17 | |
| 9 Mar 2026 | $1.495 | $1.495 | $1.495 | $1.495 | 17 | |
| 6 Mar 2026 | $1.495 | $1.495 | $1.495 | $1.495 | 8 | |
| 5 Mar 2026 | $1.495 | $1.495 | $1.495 | $1.495 | 1 | |
| 4 Mar 2026 | $1.495 | $1.495 | $1.495 | $1.495 | 1 | |
| 3 Mar 2026 | $1.49 | $1.495 | $1.49 | $1.495 | 34 | ▲+0.34% |
| 2 Mar 2026 | $1.49 | $1.49 | $1.49 | $1.49 | 537 | |
| 27 Feb 2026 | $1.49 | $1.49 | $1.49 | $1.49 | 3 | |
| 26 Feb 2026 | $1.49 | $1.49 | $1.49 | $1.49 | 17 | |
| 25 Feb 2026 | $1.49 | $1.49 | $1.49 | $1.49 | 17 | |
| 24 Feb 2026 | $1.49 | $1.49 | $1.49 | $1.49 | 17 | |
| 23 Feb 2026 | $1.48 | $1.49 | $1.48 | $1.49 | 4.5K | ▲+0.68% |
| 22 Feb 2026 | $1.49 | $1.49 | $1.47 | $1.47 | 331 | ▼-1.34% |
| 20 Feb 2026 | $1.49 | $1.49 | $1.47 | $1.47 | 331 | ▼-1.34% |
| 19 Feb 2026 | $1.485 | $1.485 | $1.485 | $1.485 | 1K |
