$0.38
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 May 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 50K | |
| 7 May 2026 | $0.385 | $0.385 | $0.385 | $0.385 | 54K | |
| 6 May 2026 | $0.385 | $0.385 | $0.385 | $0.385 | 54K | |
| 5 May 2026 | $0.385 | $0.39 | $0.385 | $0.39 | 66K | ▲+1.30% |
| 4 May 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 11K | |
| 1 May 2026 | $0.39 | $0.40 | $0.39 | $0.39 | 84K | |
| 30 Apr 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 12K | |
| 29 Apr 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 12K | |
| 28 Apr 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 12K | |
| 27 Apr 2026 | $0.40 | $0.40 | $0.395 | $0.395 | 57K | ▼-1.25% |
| 24 Apr 2026 | $0.405 | $0.41 | $0.395 | $0.395 | 129K | ▼-2.47% |
| 23 Apr 2026 | $0.405 | $0.41 | $0.395 | $0.395 | 129K | ▼-2.47% |
| 22 Apr 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 4.4K | |
| 21 Apr 2026 | $0.395 | $0.41 | $0.395 | $0.405 | 27K | ▲+2.53% |
| 20 Apr 2026 | $0.405 | $0.405 | $0.405 | $0.405 | 3 | |
| 17 Apr 2026 | $0.385 | $0.385 | $0.385 | $0.385 | 3 | |
| 16 Apr 2026 | $0.39 | $0.39 | $0.38 | $0.38 | 20K | ▼-2.56% |
| 15 Apr 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 2K | |
| 14 Apr 2026 | $0.39 | $0.39 | $0.385 | $0.385 | 45K | ▼-1.28% |
| 13 Apr 2026 | $0.41 | $0.41 | $0.39 | $0.39 | 190K | ▼-4.88% |
| 10 Apr 2026 | $0.415 | $0.42 | $0.41 | $0.41 | 76K | ▼-1.20% |
| 9 Apr 2026 | $0.42 | $0.42 | $0.41 | $0.41 | 11K | ▼-2.38% |
| 8 Apr 2026 | $0.41 | $0.425 | $0.41 | $0.425 | 54K | ▲+3.66% |
| 7 Apr 2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | |
| 6 Apr 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 31K | |
| 3 Apr 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 31K | |
| 2 Apr 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 31K | |
| 1 Apr 2026 | $0.42 | $0.425 | $0.40 | $0.40 | 34K | ▼-4.76% |
| 31 Mar 2026 | $0.40 | $0.42 | $0.40 | $0.42 | 60K | ▲+5.00% |
| 30 Mar 2026 | $0.405 | $0.42 | $0.405 | $0.42 | 7K | ▲+3.70% |
