$2.90
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $2.91 | $2.91 | $2.90 | $2.90 | 3.3K | ▼-0.34% |
| 31 Mar 2026 | $2.91 | $2.91 | $2.90 | $2.90 | 3.3K | ▼-0.34% |
| 30 Mar 2026 | $2.91 | $2.91 | $2.90 | $2.90 | 3.3K | ▼-0.34% |
| 27 Mar 2026 | $2.91 | $2.91 | $2.90 | $2.90 | 11K | ▼-0.34% |
| 26 Mar 2026 | $2.91 | $2.91 | $2.90 | $2.90 | 11K | ▼-0.34% |
| 25 Mar 2026 | $2.91 | $2.91 | $2.90 | $2.90 | 11K | ▼-0.34% |
| 24 Mar 2026 | $2.90 | $2.90 | $2.90 | $2.90 | 1.4K | |
| 23 Mar 2026 | $2.90 | $2.90 | $2.90 | $2.90 | 1.4K | |
| 20 Mar 2026 | $2.92 | $2.92 | $2.92 | $2.92 | 1.2K | |
| 19 Mar 2026 | $2.94 | $2.94 | $2.92 | $2.92 | 11K | ▼-0.68% |
| 18 Mar 2026 | $2.96 | $2.96 | $2.94 | $2.94 | 18K | ▼-0.68% |
| 17 Mar 2026 | $3.01 | $3.01 | $2.98 | $2.98 | 8.3K | ▼-1.00% |
| 16 Mar 2026 | $3.03 | $3.03 | $3.03 | $3.03 | 2K | |
| 13 Mar 2026 | $3.02 | $3.02 | $3.00 | $3.00 | 7.6K | ▼-0.66% |
| 12 Mar 2026 | $3.02 | $3.02 | $3.01 | $3.01 | 7.9K | ▼-0.33% |
| 11 Mar 2026 | $3.04 | $3.04 | $3.01 | $3.01 | 7.6K | ▼-0.99% |
| 10 Mar 2026 | $3.13 | $3.16 | $3.13 | $3.16 | 21K | ▲+0.96% |
| 9 Mar 2026 | $3.13 | $3.13 | $3.06 | $3.09 | 17K | ▼-1.28% |
| 6 Mar 2026 | $3.21 | $3.21 | $3.21 | $3.21 | 1 | |
| 5 Mar 2026 | $3.21 | $3.21 | $3.21 | $3.21 | 1 | |
| 4 Mar 2026 | $3.19 | $3.19 | $3.19 | $3.19 | 9.1K | |
| 3 Mar 2026 | $3.19 | $3.19 | $3.19 | $3.19 | 9.1K | |
| 2 Mar 2026 | $3.23 | $3.23 | $3.19 | $3.19 | 853 | ▼-1.24% |
| 27 Feb 2026 | $3.24 | $3.25 | $3.20 | $3.20 | 1.8K | ▼-1.23% |
| 26 Feb 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 1 | |
| 25 Feb 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 1 | |
| 24 Feb 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 1 | |
| 23 Feb 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 9.6K | |
| 22 Feb 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 9.6K | |
| 20 Feb 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 9.6K |
