
$1.34
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $1.34 | $1.345 | $1.34 | $1.345 | 8 | ▲+0.75% |
| 1 July 2026 | $1.335 | $1.335 | $1.335 | $1.335 | 36K | |
| 30 June 2026 | $1.335 | $1.335 | $1.335 | $1.335 | 36K | |
| 29 June 2026 | $1.335 | $1.335 | $1.335 | $1.335 | 36K | ▼-1.84% |
| 26 June 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 9 | |
| 25 June 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 406 | ▲+0.37% |
| 24 June 2026 | $1.355 | $1.355 | $1.355 | $1.355 | 4K | ▼-1.09% |
| 23 June 2026 | $1.355 | $1.37 | $1.355 | $1.37 | 32K | ▲+1.48% |
| 22 June 2026 | $1.35 | $1.355 | $1.35 | $1.35 | 7.9K | ▲+2.27% |
| 19 June 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 1.4K | |
| 18 June 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 1.4K | |
| 17 June 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 16K | ▲+0.38% |
| 16 June 2026 | $1.315 | $1.315 | $1.315 | $1.315 | 1.9K | |
| 15 June 2026 | $1.325 | $1.37 | $1.31 | $1.315 | 90K | ▼-0.75% |
| 12 June 2026 | $1.31 | $1.325 | $1.31 | $1.325 | 1.6K | |
| 11 June 2026 | $1.31 | $1.325 | $1.31 | $1.325 | 1.6K | ▲+1.15% |
| 10 June 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 307 | ▲+0.38% |
| 9 June 2026 | $1.305 | $1.305 | $1.305 | $1.305 | 434 | |
| 8 June 2026 | $1.305 | $1.305 | $1.305 | $1.305 | 434 | |
| 5 June 2026 | $1.305 | $1.305 | $1.305 | $1.305 | 434 | ▼-0.38% |
| 4 June 2026 | $1.31 | $1.315 | $1.31 | $1.31 | 45K | |
| 3 June 2026 | $1.385 | $1.385 | $1.31 | $1.31 | 13K | ▼-5.76% |
| 2 June 2026 | $1.31 | $1.39 | $1.31 | $1.39 | 73K | ▲+7.34% |
| 1 June 2026 | $1.30 | $1.30 | $1.295 | $1.295 | 49K | |
| 29 May 2026 | $1.30 | $1.30 | $1.295 | $1.295 | 49K | |
| 28 May 2026 | $1.31 | $1.31 | $1.295 | $1.295 | 4.5K | |
| 27 May 2026 | $1.31 | $1.31 | $1.295 | $1.295 | 4.5K | |
| 26 May 2026 | $1.31 | $1.31 | $1.295 | $1.295 | 4.5K | ▼-1.15% |
| 25 May 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 2 | |
| 22 May 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 24 | ▼-0.38% |