
$1.11
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 33K | ▼-3.48% |
| 30 Mar 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 33K | ▼-3.48% |
| 27 Mar 2026 | $1.135 | $1.14 | $1.125 | $1.125 | 99K | ▼-0.88% |
| 26 Mar 2026 | $1.135 | $1.14 | $1.125 | $1.125 | 99K | ▼-0.88% |
| 25 Mar 2026 | $1.135 | $1.14 | $1.125 | $1.125 | 99K | ▼-0.88% |
| 24 Mar 2026 | $1.135 | $1.14 | $1.125 | $1.125 | 99K | ▼-0.88% |
| 23 Mar 2026 | $1.145 | $1.145 | $1.145 | $1.145 | 557 | |
| 20 Mar 2026 | $1.15 | $1.15 | $1.13 | $1.13 | 115K | ▼-1.74% |
| 19 Mar 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 9K | |
| 18 Mar 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 2.1K | |
| 17 Mar 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 29K | |
| 16 Mar 2026 | $1.145 | $1.145 | $1.125 | $1.125 | 266 | ▼-1.75% |
| 13 Mar 2026 | $1.18 | $1.18 | $1.145 | $1.145 | 8.8K | ▼-2.97% |
| 12 Mar 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 6 | |
| 11 Mar 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 3 | |
| 10 Mar 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 1 | |
| 9 Mar 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 1 | |
| 6 Mar 2026 | $1.195 | $1.20 | $1.195 | $1.20 | 305 | ▲+0.42% |
| 5 Mar 2026 | $1.195 | $1.20 | $1.195 | $1.20 | 305 | ▲+0.42% |
| 4 Mar 2026 | $1.195 | $1.195 | $1.195 | $1.195 | 3 | |
| 3 Mar 2026 | $1.195 | $1.195 | $1.195 | $1.195 | 3 | |
| 2 Mar 2026 | $1.195 | $1.195 | $1.195 | $1.195 | 64 | |
| 27 Feb 2026 | $1.195 | $1.195 | $1.155 | $1.195 | 19K | |
| 26 Feb 2026 | $1.195 | $1.195 | $1.155 | $1.195 | 19K | |
| 25 Feb 2026 | $1.20 | $1.20 | $1.17 | $1.20 | 10K | |
| 24 Feb 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 32K | |
| 23 Feb 2026 | $1.19 | $1.20 | $1.172 | $1.195 | 72K | ▲+0.42% |
| 22 Feb 2026 | $1.19 | $1.20 | $1.172 | $1.195 | 72K | ▲+0.42% |
| 20 Feb 2026 | $1.19 | $1.20 | $1.172 | $1.195 | 72K | ▲+0.42% |
| 19 Feb 2026 | $1.18 | $1.19 | $1.18 | $1.19 | 15K | ▲+0.85% |