
$1.23
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 8 May 2026 | $1.225 | $1.225 | $1.225 | $1.225 | 6.9K | |
| 7 May 2026 | $1.24 | $1.25 | $1.24 | $1.24 | 51K | |
| 6 May 2026 | $1.23 | $1.23 | $1.225 | $1.225 | 95K | ▼-0.41% |
| 5 May 2026 | $1.23 | $1.23 | $1.225 | $1.225 | 139K | ▼-0.41% |
| 4 May 2026 | $1.22 | $1.23 | $1.22 | $1.22 | 52K | |
| 1 May 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 419 | |
| 30 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 413 | |
| 29 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 76 | |
| 28 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 76 | |
| 27 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 76 | |
| 24 Apr 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 75K | ▲+0.83% |
| 23 Apr 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 75K | ▲+0.83% |
| 22 Apr 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 75K | ▲+0.83% |
| 21 Apr 2026 | $1.20 | $1.22 | $1.20 | $1.21 | 75K | ▲+0.83% |
| 20 Apr 2026 | $1.20 | $1.21 | $1.20 | $1.21 | 75K | ▲+0.83% |
| 17 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 6K | |
| 16 Apr 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 30 | |
| 15 Apr 2026 | $1.19 | $1.21 | $1.19 | $1.21 | 21K | ▲+1.68% |
| 14 Apr 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 140K | |
| 13 Apr 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 14K | |
| 10 Apr 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 14K | |
| 9 Apr 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 14K | |
| 8 Apr 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 14K | |
| 7 Apr 2026 | $1.14 | $1.15 | $1.135 | $1.135 | 21K | ▼-0.44% |
| 6 Apr 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 11K | |
| 3 Apr 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 11K | |
| 2 Apr 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 43K | |
| 1 Apr 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 33K | ▼-3.48% |
| 31 Mar 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 33K | ▼-3.48% |
| 30 Mar 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 33K | ▼-3.48% |