$0.88
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $0.89 | $0.89 | $0.88 | $0.88 | 23K | ▼-1.12% |
| 1 July 2026 | $0.895 | $0.895 | $0.89 | $0.89 | 76K | ▲+1.14% |
| 30 June 2026 | $0.875 | $0.885 | $0.87 | $0.88 | 95K | ▼-0.56% |
| 29 June 2026 | $0.885 | $0.885 | $0.885 | $0.885 | 2K | ▲+1.72% |
| 26 June 2026 | $0.87 | $0.885 | $0.87 | $0.87 | 51K | ▼-2.25% |
| 25 June 2026 | $0.895 | $0.895 | $0.89 | $0.89 | 48K | ▼-0.56% |
| 24 June 2026 | $0.895 | $0.895 | $0.89 | $0.895 | 29K | ▼-0.56% |
| 23 June 2026 | $0.91 | $0.91 | $0.89 | $0.90 | 113K | ▼-1.10% |
| 22 June 2026 | $0.905 | $0.91 | $0.905 | $0.91 | 14K | ▲+0.55% |
| 19 June 2026 | $0.90 | $0.905 | $0.90 | $0.905 | 15K | |
| 18 June 2026 | $0.905 | $0.905 | $0.90 | $0.905 | 99K | |
| 17 June 2026 | $0.91 | $0.91 | $0.905 | $0.905 | 11K | |
| 16 June 2026 | $0.91 | $0.91 | $0.905 | $0.905 | 100K | ▼-0.55% |
| 15 June 2026 | $0.92 | $0.92 | $0.91 | $0.91 | 115K | ▼-1.62% |
| 12 June 2026 | $0.925 | $0.93 | $0.92 | $0.925 | 148K | ▲+0.54% |
| 11 June 2026 | $0.915 | $0.92 | $0.90 | $0.92 | 41K | |
| 10 June 2026 | $0.92 | $0.92 | $0.91 | $0.92 | 178K | |
| 9 June 2026 | $0.94 | $0.94 | $0.92 | $0.92 | 42K | ▼-2.13% |
| 8 June 2026 | $0.935 | $0.94 | $0.935 | $0.94 | 46K | |
| 5 June 2026 | $0.935 | $0.94 | $0.935 | $0.94 | 46K | |
| 4 June 2026 | $0.93 | $0.94 | $0.93 | $0.94 | 92K | ▼-1.05% |
| 3 June 2026 | $0.935 | $0.95 | $0.935 | $0.95 | 158K | ▲+0.53% |
| 2 June 2026 | $0.945 | $0.95 | $0.93 | $0.945 | 226K | ▲+0.53% |
| 1 June 2026 | $0.93 | $0.94 | $0.93 | $0.94 | 139K | ▲+0.53% |
| 29 May 2026 | $0.93 | $0.94 | $0.925 | $0.935 | 71K | |
| 28 May 2026 | $0.94 | $0.94 | $0.92 | $0.935 | 277K | ▼-0.53% |
| 27 May 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 25K | ▲+0.53% |
| 26 May 2026 | $0.94 | $0.94 | $0.925 | $0.935 | 100K | ▼-0.53% |
| 25 May 2026 | $0.93 | $0.94 | $0.93 | $0.94 | 172K | ▲+1.62% |
| 22 May 2026 | $0.92 | $0.925 | $0.92 | $0.925 | 14K | ▲+1.09% |
