$0.91
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $0.885 | $0.91 | $0.885 | $0.905 | 74K | ▲+2.26% |
| 30 Mar 2026 | $0.90 | $0.925 | $0.87 | $0.88 | 178K | ▼-2.22% |
| 27 Mar 2026 | $0.89 | $0.90 | $0.88 | $0.895 | 24K | ▲+0.56% |
| 26 Mar 2026 | $0.90 | $0.90 | $0.89 | $0.89 | 25K | ▼-1.11% |
| 25 Mar 2026 | $0.88 | $0.90 | $0.87 | $0.90 | 33K | ▲+2.27% |
| 24 Mar 2026 | $0.89 | $0.89 | $0.877 | $0.88 | 48K | ▼-1.12% |
| 23 Mar 2026 | $0.88 | $0.885 | $0.87 | $0.88 | 47K | |
| 20 Mar 2026 | $0.915 | $0.915 | $0.875 | $0.90 | 183K | ▼-1.64% |
| 19 Mar 2026 | $0.93 | $0.93 | $0.915 | $0.92 | 140K | ▼-1.08% |
| 18 Mar 2026 | $0.925 | $0.93 | $0.92 | $0.93 | 38K | ▲+0.54% |
| 17 Mar 2026 | $0.935 | $0.94 | $0.925 | $0.925 | 54K | ▼-1.07% |
| 16 Mar 2026 | $0.95 | $0.95 | $0.925 | $0.95 | 41K | |
| 13 Mar 2026 | $0.96 | $0.96 | $0.94 | $0.95 | 53K | ▼-1.04% |
| 12 Mar 2026 | $0.95 | $0.97 | $0.95 | $0.96 | 41K | ▲+1.05% |
| 11 Mar 2026 | $0.97 | $0.97 | $0.95 | $0.96 | 44K | ▼-1.03% |
| 10 Mar 2026 | $0.97 | $0.97 | $0.97 | $0.97 | 2K | |
| 9 Mar 2026 | $0.97 | $0.97 | $0.945 | $0.945 | 163K | ▼-2.58% |
| 6 Mar 2026 | $0.98 | $0.98 | $0.97 | $0.97 | 30K | ▼-1.02% |
| 5 Mar 2026 | $0.995 | $0.995 | $0.985 | $0.985 | 21K | ▼-1.01% |
| 4 Mar 2026 | $0.995 | $0.995 | $0.995 | $0.995 | 11K | |
| 3 Mar 2026 | $1.01 | $1.01 | $0.995 | $1.00 | 94K | ▼-0.99% |
| 2 Mar 2026 | $1.01 | $1.01 | $1.005 | $1.01 | 76K | |
| 27 Feb 2026 | $1.015 | $1.015 | $1.00 | $1.00 | 21K | ▼-1.48% |
| 26 Feb 2026 | $1.015 | $1.015 | $1.015 | $1.015 | 36K | |
| 25 Feb 2026 | $0.98 | $1.02 | $0.98 | $1.02 | 84K | ▲+4.08% |
| 24 Feb 2026 | $0.985 | $0.985 | $0.98 | $0.98 | 13K | ▼-0.51% |
| 23 Feb 2026 | $0.985 | $0.985 | $0.96 | $0.985 | 73K | |
| 22 Feb 2026 | $0.98 | $0.985 | $0.98 | $0.985 | 76K | ▲+0.51% |
| 20 Feb 2026 | $0.98 | $0.985 | $0.98 | $0.985 | 76K | ▲+0.51% |
| 19 Feb 2026 | $0.975 | $0.99 | $0.97 | $0.985 | 136K | ▲+1.03% |
