
$59.56
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $60.39 | $60.50 | $59.56 | $59.56 | 64K | ▼-1.37% |
| 14 May 2026 | $59.63 | $59.84 | $59.57 | $59.74 | 64K | ▲+0.18% |
| 13 May 2026 | $58.83 | $59.07 | $58.61 | $59.02 | 20K | ▲+0.32% |
| 12 May 2026 | $59.00 | $59.01 | $58.62 | $58.78 | 41K | ▼-0.37% |
| 11 May 2026 | $58.43 | $58.65 | $58.34 | $58.55 | 76K | ▲+0.21% |
| 8 May 2026 | $58.00 | $58.15 | $57.81 | $58.11 | 22K | ▲+0.19% |
| 7 May 2026 | $58.00 | $58.31 | $58.00 | $58.26 | 47K | ▲+0.45% |
| 6 May 2026 | $56.94 | $56.98 | $56.75 | $56.91 | 21K | ▼-0.05% |
| 5 May 2026 | $55.50 | $55.86 | $55.50 | $55.82 | 24K | ▲+0.58% |
| 4 May 2026 | $56.20 | $56.30 | $56.02 | $56.27 | 50K | ▲+0.12% |
| 1 May 2026 | $55.94 | $56.15 | $55.94 | $56.01 | 56K | ▲+0.13% |
| 30 Apr 2026 | $55.15 | $55.15 | $54.13 | $54.13 | 38K | ▼-1.85% |
| 29 Apr 2026 | $55.05 | $55.05 | $54.64 | $54.85 | 24K | ▼-0.36% |
| 28 Apr 2026 | $55.31 | $55.43 | $55.05 | $55.05 | 32K | ▼-0.47% |
| 27 Apr 2026 | $54.30 | $55.20 | $54.30 | $54.91 | 32K | ▲+1.12% |
| 24 Apr 2026 | $54.90 | $54.90 | $54.09 | $54.30 | 40K | ▼-1.09% |
| 23 Apr 2026 | $54.90 | $54.90 | $53.72 | $54.07 | 62K | ▼-1.51% |
| 22 Apr 2026 | $54.29 | $54.29 | $53.93 | $54.07 | 37K | ▼-0.41% |
| 21 Apr 2026 | $54.22 | $54.49 | $54.22 | $54.39 | 37K | ▲+0.31% |
| 20 Apr 2026 | $53.53 | $53.84 | $53.45 | $53.64 | 60K | ▲+0.21% |
| 17 Apr 2026 | $53.12 | $53.16 | $53.03 | $53.13 | 40K | ▲+0.02% |
| 16 Apr 2026 | $52.79 | $53.02 | $52.79 | $52.97 | 79K | ▲+0.34% |
| 15 Apr 2026 | $51.51 | $52.00 | $51.50 | $51.86 | 93K | ▲+0.68% |
| 14 Apr 2026 | $50.57 | $50.59 | $50.46 | $50.51 | 64K | ▼-0.12% |
| 13 Apr 2026 | $48.20 | $48.58 | $47.72 | $48.54 | 43K | ▲+0.71% |
| 10 Apr 2026 | $49.34 | $49.61 | $49.15 | $49.50 | 189K | ▲+0.32% |
| 9 Apr 2026 | $48.76 | $48.87 | $48.52 | $48.62 | 147K | ▼-0.29% |
| 8 Apr 2026 | $48.50 | $49.26 | $48.29 | $49.05 | 121K | ▲+1.13% |
| 7 Apr 2026 | $45.50 | $46.20 | $45.39 | $45.69 | 26K | ▲+0.42% |
| 6 Apr 2026 | $45.72 | $45.74 | $44.05 | $44.10 | 444K | ▼-3.54% |