
$44.94
17 Aug 2015
Louis Crous
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $44.54 | $45.17 | $44.54 | $44.94 | 68K | ▲+0.90% |
| 31 Mar 2026 | $41.95 | $42.77 | $41.00 | $42.31 | 405K | ▲+0.86% |
| 30 Mar 2026 | $44.19 | $44.19 | $41.10 | $42.02 | 119K | ▼-4.91% |
| 27 Mar 2026 | $45.61 | $45.90 | $44.02 | $45.90 | 34K | ▲+0.64% |
| 26 Mar 2026 | $46.14 | $46.14 | $45.38 | $46.00 | 27K | ▼-0.30% |
| 25 Mar 2026 | $46.58 | $46.58 | $45.72 | $46.05 | 43K | ▼-1.14% |
| 24 Mar 2026 | $44.44 | $46.49 | $44.44 | $45.18 | 32K | ▲+1.67% |
| 23 Mar 2026 | $46.30 | $46.30 | $43.83 | $44.43 | 73K | ▼-4.04% |
| 20 Mar 2026 | $46.57 | $46.57 | $46.25 | $46.25 | 26K | ▼-0.69% |
| 19 Mar 2026 | $47.94 | $47.94 | $46.19 | $46.41 | 126K | ▼-3.19% |
| 18 Mar 2026 | $47.94 | $48.49 | $47.90 | $48.49 | 26K | ▲+1.15% |
| 17 Mar 2026 | $47.89 | $48.23 | $47.32 | $47.49 | 11K | ▼-0.84% |
| 16 Mar 2026 | $47.54 | $48.31 | $46.93 | $47.14 | 28K | ▼-0.84% |
| 13 Mar 2026 | $47.85 | $48.51 | $47.37 | $47.54 | 14K | ▼-0.65% |
| 12 Mar 2026 | $49.60 | $49.62 | $47.85 | $47.85 | 45K | ▼-3.53% |
| 11 Mar 2026 | $49.20 | $49.73 | $49.17 | $49.49 | 27K | ▲+0.59% |
| 10 Mar 2026 | $48.95 | $50.76 | $48.76 | $49.00 | 68K | ▲+0.10% |
| 9 Mar 2026 | $49.00 | $49.00 | $45.75 | $46.29 | 64K | ▼-5.53% |
| 6 Mar 2026 | $50.52 | $50.52 | $49.93 | $50.23 | 29K | ▼-0.57% |
| 5 Mar 2026 | $50.74 | $51.11 | $50.26 | $50.55 | 66K | ▼-0.37% |
| 4 Mar 2026 | $50.00 | $50.00 | $49.02 | $49.16 | 28K | ▼-1.68% |
| 3 Mar 2026 | $50.84 | $50.84 | $50.00 | $50.00 | 23K | ▼-1.65% |
| 2 Mar 2026 | $49.82 | $50.35 | $49.50 | $49.86 | 37K | ▲+0.08% |
| 27 Feb 2026 | $51.84 | $51.84 | $50.82 | $51.11 | 29K | ▼-1.41% |
| 26 Feb 2026 | $51.96 | $52.22 | $51.84 | $51.84 | 53K | ▼-0.23% |
| 25 Feb 2026 | $51.08 | $51.36 | $51.00 | $51.15 | 15K | ▲+0.14% |
| 24 Feb 2026 | $50.44 | $50.63 | $50.27 | $50.63 | 46K | ▲+0.38% |
| 23 Feb 2026 | $51.93 | $51.93 | $50.53 | $50.53 | 36K | ▼-2.70% |
| 22 Feb 2026 | $50.94 | $50.95 | $50.62 | $50.89 | 6.3K | ▼-0.10% |
| 20 Feb 2026 | $50.94 | $50.95 | $50.62 | $50.89 | 6.3K | ▼-0.10% |