
$60.09
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $60.62 | $60.62 | $59.69 | $60.09 | 54K | ▲+0.32% |
| 2 July 2026 | $59.79 | $60.62 | $59.32 | $59.90 | 42K | ▲+0.62% |
| 1 July 2026 | $59.25 | $59.89 | $59.20 | $59.53 | 48K | ▲+0.59% |
| 30 June 2026 | $58.81 | $59.23 | $58.71 | $59.18 | 39K | ▲+1.67% |
| 29 June 2026 | $56.70 | $58.23 | $56.51 | $58.21 | 34K | ▲+2.43% |
| 26 June 2026 | $58.00 | $58.00 | $56.53 | $56.83 | 57K | ▼-2.82% |
| 25 June 2026 | $58.30 | $58.54 | $58.17 | $58.48 | 40K | ▲+0.57% |
| 24 June 2026 | $59.20 | $59.20 | $57.715 | $58.15 | 35K | ▼-0.51% |
| 23 June 2026 | $60.47 | $60.47 | $58.45 | $58.45 | 16K | ▼-2.26% |
| 22 June 2026 | $59.33 | $59.97 | $59.30 | $59.80 | 26K | ▲+0.39% |
| 19 June 2026 | $60.50 | $60.50 | $59.42 | $59.57 | 22K | ▼-0.37% |
| 18 June 2026 | $60.50 | $60.50 | $59.72 | $59.79 | 36K | ▼-1.68% |
| 17 June 2026 | $61.00 | $61.00 | $60.60 | $60.81 | 24K | ▼-0.36% |
| 16 June 2026 | $61.30 | $61.30 | $60.96 | $61.03 | 41K | ▲+0.64% |
| 15 June 2026 | $59.90 | $61.08 | $59.90 | $60.64 | 48K | ▲+3.98% |
| 12 June 2026 | $58.65 | $59.36 | $58.27 | $58.32 | 106K | ▲+2.50% |
| 11 June 2026 | $56.01 | $58.47 | $55.83 | $56.90 | 600K | ▼-1.69% |
| 10 June 2026 | $59.07 | $59.07 | $57.64 | $57.88 | 53K | ▼-2.01% |
| 9 June 2026 | $58.92 | $59.69 | $58.30 | $59.07 | 107K | ▼-3.46% |
| 8 June 2026 | $61.46 | $61.46 | $60.935 | $61.19 | 29K | ▲+0.13% |
| 5 June 2026 | $61.46 | $61.46 | $60.935 | $61.11 | 29K | ▲+0.41% |
| 4 June 2026 | $62.00 | $62.00 | $60.63 | $60.86 | 74K | ▼-2.03% |
| 3 June 2026 | $62.13 | $62.25 | $62.12 | $62.12 | 58K | ▲+0.71% |
| 2 June 2026 | $62.26 | $62.26 | $61.42 | $61.68 | 18K | ▼-0.68% |
| 1 June 2026 | $61.75 | $62.13 | $61.75 | $62.10 | 31K | ▲+0.93% |
| 29 May 2026 | $61.50 | $61.57 | $61.33 | $61.53 | 35K | ▲+1.52% |
| 28 May 2026 | $60.75 | $61.03 | $60.31 | $60.61 | 31K | ▼-0.41% |
| 27 May 2026 | $60.91 | $60.94 | $60.75 | $60.86 | 9.9K | ▲+0.16% |
| 26 May 2026 | $61.50 | $61.50 | $60.66 | $60.76 | 14K | ▼-0.69% |
| 25 May 2026 | $60.76 | $61.21 | $60.76 | $61.18 | 40K | ▲+2.83% |