$1.73
29 Sept 2005
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $1.735 | $1.735 | $1.71 | $1.725 | 390K | ▼-0.58% |
| 14 May 2026 | $1.715 | $1.75 | $1.71 | $1.727 | 471K | ▲+0.70% |
| 13 May 2026 | $1.725 | $1.735 | $1.705 | $1.72 | 475K | ▼-0.29% |
| 12 May 2026 | $1.745 | $1.745 | $1.71 | $1.72 | 534K | ▼-1.43% |
| 11 May 2026 | $1.75 | $1.75 | $1.725 | $1.745 | 468K | ▼-0.29% |
| 8 May 2026 | $1.75 | $1.755 | $1.74 | $1.745 | 264K | ▼-0.29% |
| 7 May 2026 | $1.755 | $1.77 | $1.745 | $1.75 | 480K | ▼-0.28% |
| 6 May 2026 | $1.73 | $1.76 | $1.73 | $1.755 | 293K | ▲+1.45% |
| 5 May 2026 | $1.75 | $1.77 | $1.735 | $1.735 | 555K | ▼-0.86% |
| 4 May 2026 | $1.755 | $1.76 | $1.74 | $1.745 | 582K | ▼-0.57% |
| 1 May 2026 | $1.755 | $1.76 | $1.74 | $1.755 | 521K | |
| 30 Apr 2026 | $1.75 | $1.755 | $1.72 | $1.75 | 247K | |
| 29 Apr 2026 | $1.71 | $1.755 | $1.71 | $1.75 | 582K | ▲+2.34% |
| 28 Apr 2026 | $1.70 | $1.74 | $1.70 | $1.72 | 494K | ▲+1.18% |
| 27 Apr 2026 | $1.70 | $1.71 | $1.70 | $1.705 | 379K | ▲+0.29% |
| 24 Apr 2026 | $1.70 | $1.71 | $1.695 | $1.705 | 551K | ▲+0.29% |
| 23 Apr 2026 | $1.70 | $1.705 | $1.695 | $1.70 | 155K | |
| 22 Apr 2026 | $1.705 | $1.705 | $1.69 | $1.705 | 748K | |
| 21 Apr 2026 | $1.70 | $1.71 | $1.69 | $1.69 | 686K | ▼-0.59% |
| 20 Apr 2026 | $1.705 | $1.705 | $1.69 | $1.70 | 426K | ▼-0.29% |
| 17 Apr 2026 | $1.695 | $1.717 | $1.695 | $1.705 | 407K | ▲+0.59% |
| 16 Apr 2026 | $1.695 | $1.705 | $1.69 | $1.705 | 513K | ▲+0.59% |
| 15 Apr 2026 | $1.695 | $1.705 | $1.69 | $1.695 | 689K | |
| 14 Apr 2026 | $1.695 | $1.70 | $1.69 | $1.695 | 610K | |
| 13 Apr 2026 | $1.69 | $1.705 | $1.685 | $1.70 | 749K | ▲+0.59% |
| 10 Apr 2026 | $1.70 | $1.71 | $1.69 | $1.695 | 538K | ▼-0.29% |
| 9 Apr 2026 | $1.70 | $1.71 | $1.69 | $1.70 | 641K | |
| 8 Apr 2026 | $1.705 | $1.715 | $1.68 | $1.70 | 901K | ▼-0.29% |
| 7 Apr 2026 | $1.70 | $1.75 | $1.68 | $1.69 | 784K | ▼-0.59% |
| 6 Apr 2026 | $1.70 | $1.72 | $1.685 | $1.70 | 1.1M |
