$1.64
29 Sept 2005
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $1.645 | $1.655 | $1.635 | $1.635 | 356K | ▼-0.30% |
| 1 July 2026 | $1.64 | $1.645 | $1.625 | $1.64 | 276K | |
| 30 June 2026 | $1.64 | $1.655 | $1.63 | $1.64 | 1.5M | ▼-0.61% |
| 29 June 2026 | $1.64 | $1.657 | $1.635 | $1.65 | 1.4M | ▲+0.30% |
| 26 June 2026 | $1.665 | $1.67 | $1.64 | $1.645 | 1.6M | ▼-1.20% |
| 25 June 2026 | $1.635 | $1.67 | $1.62 | $1.665 | 1.6M | ▲+2.78% |
| 24 June 2026 | $1.62 | $1.655 | $1.61 | $1.62 | 1.3M | ▼-0.31% |
| 23 June 2026 | $1.67 | $1.67 | $1.625 | $1.625 | 993K | ▼-2.40% |
| 22 June 2026 | $1.675 | $1.675 | $1.65 | $1.665 | 897K | |
| 19 June 2026 | $1.685 | $1.69 | $1.66 | $1.665 | 486K | ▼-0.30% |
| 18 June 2026 | $1.69 | $1.70 | $1.67 | $1.67 | 768K | ▼-0.89% |
| 17 June 2026 | $1.70 | $1.71 | $1.685 | $1.685 | 509K | ▼-0.88% |
| 16 June 2026 | $1.695 | $1.72 | $1.685 | $1.70 | 718K | ▼-0.87% |
| 15 June 2026 | $1.71 | $1.72 | $1.70 | $1.715 | 525K | ▲+0.29% |
| 12 June 2026 | $1.705 | $1.715 | $1.70 | $1.71 | 702K | ▲+0.88% |
| 11 June 2026 | $1.675 | $1.70 | $1.675 | $1.695 | 450K | ▲+1.19% |
| 10 June 2026 | $1.67 | $1.685 | $1.67 | $1.675 | 653K | ▼-0.89% |
| 9 June 2026 | $1.70 | $1.70 | $1.68 | $1.69 | 474K | ▼-0.59% |
| 8 June 2026 | $1.72 | $1.72 | $1.70 | $1.70 | 560K | ▼-0.29% |
| 5 June 2026 | $1.72 | $1.72 | $1.70 | $1.705 | 559K | ▼-0.58% |
| 4 June 2026 | $1.705 | $1.725 | $1.70 | $1.715 | 278K | ▲+0.59% |
| 3 June 2026 | $1.725 | $1.725 | $1.685 | $1.705 | 760K | ▼-1.16% |
| 2 June 2026 | $1.725 | $1.725 | $1.695 | $1.725 | 737K | ▲+0.29% |
| 1 June 2026 | $1.73 | $1.755 | $1.72 | $1.72 | 430K | ▼-0.58% |
| 29 May 2026 | $1.755 | $1.76 | $1.71 | $1.73 | 621K | ▼-1.82% |
| 28 May 2026 | $1.765 | $1.77 | $1.75 | $1.762 | 430K | ▲+0.40% |
| 27 May 2026 | $1.76 | $1.765 | $1.75 | $1.755 | 885K | ▲+0.29% |
| 26 May 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 577K | |
| 25 May 2026 | $1.745 | $1.755 | $1.737 | $1.75 | 837K | ▲+0.57% |
| 22 May 2026 | $1.74 | $1.75 | $1.73 | $1.74 | 286K |
