$0.91
31 July 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 May 2026 | $0.915 | $0.915 | $0.905 | $0.91 | 46K | ▼-0.55% |
| 11 May 2026 | $0.915 | $0.915 | $0.905 | $0.91 | 46K | ▼-0.55% |
| 8 May 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 10K | |
| 7 May 2026 | $0.905 | $0.92 | $0.905 | $0.92 | 45K | ▲+1.66% |
| 6 May 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 57K | |
| 5 May 2026 | $0.93 | $0.93 | $0.92 | $0.92 | 27K | ▼-1.08% |
| 4 May 2026 | $0.93 | $0.93 | $0.92 | $0.92 | 27K | ▼-1.08% |
| 1 May 2026 | $0.96 | $0.965 | $0.95 | $0.95 | 46K | ▼-1.04% |
| 30 Apr 2026 | $0.955 | $0.955 | $0.95 | $0.95 | 5.3K | ▼-0.52% |
| 29 Apr 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 16K | |
| 28 Apr 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | |
| 27 Apr 2026 | $0.92 | $0.92 | $0.905 | $0.92 | 87K | |
| 24 Apr 2026 | $0.92 | $0.92 | $0.905 | $0.92 | 87K | |
| 23 Apr 2026 | $0.92 | $0.92 | $0.905 | $0.92 | 87K | |
| 22 Apr 2026 | $0.90 | $0.92 | $0.895 | $0.92 | 165K | ▲+2.22% |
| 21 Apr 2026 | $0.91 | $0.915 | $0.89 | $0.89 | 86K | ▼-2.20% |
| 20 Apr 2026 | $0.91 | $0.915 | $0.89 | $0.89 | 86K | ▼-2.20% |
| 17 Apr 2026 | $0.91 | $0.915 | $0.89 | $0.89 | 86K | ▼-2.20% |
| 16 Apr 2026 | $0.91 | $0.915 | $0.89 | $0.89 | 86K | ▼-2.20% |
| 15 Apr 2026 | $0.93 | $0.93 | $0.91 | $0.91 | 24K | ▼-2.15% |
| 14 Apr 2026 | $0.915 | $0.915 | $0.915 | $0.915 | 1K | |
| 13 Apr 2026 | $0.91 | $0.91 | $0.895 | $0.895 | 29K | ▼-1.65% |
| 10 Apr 2026 | $0.905 | $0.905 | $0.90 | $0.90 | 9.8K | ▼-0.55% |
| 9 Apr 2026 | $0.93 | $0.93 | $0.92 | $0.92 | 25K | ▼-1.08% |
| 8 Apr 2026 | $0.925 | $0.925 | $0.925 | $0.925 | 35K | |
| 7 Apr 2026 | $0.925 | $0.925 | $0.925 | $0.925 | 35K | |
| 6 Apr 2026 | $0.925 | $0.925 | $0.91 | $0.92 | 19K | ▼-0.54% |
| 3 Apr 2026 | $0.925 | $0.925 | $0.91 | $0.92 | 19K | ▼-0.54% |
| 2 Apr 2026 | $0.925 | $0.925 | $0.91 | $0.92 | 19K | ▼-0.54% |
| 1 Apr 2026 | $0.925 | $0.925 | $0.91 | $0.92 | 19K | ▼-0.54% |
