$0.88
31 July 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $0.875 | $0.875 | $0.875 | $0.875 | 37K | |
| 1 July 2026 | $0.90 | $0.915 | $0.875 | $0.875 | 62K | |
| 30 June 2026 | $0.875 | $0.875 | $0.875 | $0.875 | 121K | ▲+0.57% |
| 29 June 2026 | $0.895 | $0.895 | $0.87 | $0.87 | 133K | ▼-3.33% |
| 26 June 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 561 | ▼-6.25% |
| 25 June 2026 | $0.90 | $0.96 | $0.90 | $0.96 | 72K | |
| 24 June 2026 | $0.90 | $0.96 | $0.90 | $0.96 | 72K | ▲+7.87% |
| 23 June 2026 | $0.90 | $0.90 | $0.89 | $0.89 | 16K | ▼-1.11% |
| 22 June 2026 | $0.88 | $0.90 | $0.88 | $0.90 | 42K | ▲+2.86% |
| 19 June 2026 | $0.88 | $0.89 | $0.875 | $0.875 | 151K | |
| 18 June 2026 | $0.89 | $0.895 | $0.875 | $0.875 | 28K | ▼-1.69% |
| 17 June 2026 | $0.875 | $0.89 | $0.875 | $0.89 | 80K | ▲+1.71% |
| 16 June 2026 | $0.88 | $0.88 | $0.875 | $0.875 | 22K | |
| 15 June 2026 | $0.89 | $0.89 | $0.875 | $0.875 | 96K | ▲+1.16% |
| 12 June 2026 | $0.88 | $0.88 | $0.865 | $0.865 | 79K | |
| 11 June 2026 | $0.87 | $0.87 | $0.865 | $0.865 | 8.8K | |
| 10 June 2026 | $0.87 | $0.87 | $0.865 | $0.865 | 8.8K | ▼-0.57% |
| 9 June 2026 | $0.87 | $0.87 | $0.87 | $0.87 | 14K | ▲+0.58% |
| 8 June 2026 | $0.86 | $0.865 | $0.85 | $0.865 | 36K | ▲+1.76% |
| 5 June 2026 | $0.86 | $0.86 | $0.85 | $0.85 | 33K | ▲+1.19% |
| 4 June 2026 | $0.86 | $0.86 | $0.84 | $0.84 | 162K | ▼-2.89% |
| 3 June 2026 | $0.855 | $0.865 | $0.855 | $0.865 | 103K | ▼-1.70% |
| 2 June 2026 | $0.89 | $0.89 | $0.88 | $0.88 | 182K | ▼-1.12% |
| 1 June 2026 | $0.90 | $0.90 | $0.89 | $0.89 | 106K | ▼-1.11% |
| 29 May 2026 | $0.93 | $0.93 | $0.90 | $0.90 | 46K | ▲+0.56% |
| 28 May 2026 | $0.91 | $0.91 | $0.895 | $0.895 | 31K | |
| 27 May 2026 | $0.91 | $0.91 | $0.895 | $0.895 | 131K | ▼-1.65% |
| 26 May 2026 | $0.91 | $0.915 | $0.91 | $0.91 | 10K | |
| 25 May 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 9.1K | ▼-1.62% |
| 22 May 2026 | $0.91 | $0.925 | $0.905 | $0.925 | 24K | ▼-1.07% |
