$0.92
31 July 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $0.925 | $0.925 | $0.91 | $0.92 | 19K | ▼-0.54% |
| 31 Mar 2026 | $0.955 | $0.955 | $0.92 | $0.92 | 4K | ▼-3.66% |
| 30 Mar 2026 | $0.955 | $0.955 | $0.92 | $0.92 | 4K | ▼-3.66% |
| 27 Mar 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 1.5K | |
| 26 Mar 2026 | $0.942 | $0.942 | $0.942 | $0.942 | 1 | |
| 25 Mar 2026 | $0.955 | $0.96 | $0.935 | $0.96 | 41K | ▲+0.52% |
| 24 Mar 2026 | $0.955 | $0.96 | $0.935 | $0.96 | 41K | ▲+0.52% |
| 23 Mar 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 1.9K | |
| 20 Mar 2026 | $0.94 | $0.94 | $0.92 | $0.92 | 44K | ▼-2.13% |
| 19 Mar 2026 | $0.94 | $0.94 | $0.935 | $0.935 | 2 | ▼-0.53% |
| 18 Mar 2026 | $0.94 | $0.94 | $0.935 | $0.935 | 11K | ▼-0.53% |
| 17 Mar 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 22 | |
| 16 Mar 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 22 | |
| 13 Mar 2026 | $0.94 | $0.94 | $0.93 | $0.935 | 31K | ▼-0.53% |
| 12 Mar 2026 | $0.95 | $0.95 | $0.94 | $0.94 | 47K | ▼-1.05% |
| 11 Mar 2026 | $0.945 | $0.95 | $0.945 | $0.945 | 5.8K | |
| 10 Mar 2026 | $0.945 | $0.95 | $0.945 | $0.945 | 5.8K | |
| 9 Mar 2026 | $0.955 | $0.955 | $0.95 | $0.955 | 63K | |
| 6 Mar 2026 | $0.955 | $0.955 | $0.95 | $0.95 | 13K | ▼-0.52% |
| 5 Mar 2026 | $0.97 | $0.97 | $0.97 | $0.97 | 2.5K | |
| 4 Mar 2026 | $0.97 | $0.97 | $0.96 | $0.96 | 147K | ▼-1.03% |
| 3 Mar 2026 | $0.975 | $0.975 | $0.975 | $0.975 | 13K | |
| 2 Mar 2026 | $0.98 | $0.98 | $0.98 | $0.98 | 944 | |
| 27 Feb 2026 | $1.00 | $1.005 | $0.96 | $0.985 | 61K | ▼-1.50% |
| 26 Feb 2026 | $1.01 | $1.01 | $1.00 | $1.00 | 96K | ▼-0.99% |
| 25 Feb 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 63K | |
| 24 Feb 2026 | $1.025 | $1.03 | $1.025 | $1.03 | 31K | ▲+0.49% |
| 23 Feb 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 30K | |
| 22 Feb 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 30K | |
| 20 Feb 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 30K |
