$1.39
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $1.36 | $1.385 | $1.35 | $1.385 | 116K | ▲+0.73% |
| 2 July 2026 | $1.34 | $1.375 | $1.34 | $1.375 | 217K | ▲+4.17% |
| 1 July 2026 | $1.33 | $1.34 | $1.32 | $1.32 | 111K | ▼-1.12% |
| 30 June 2026 | $1.335 | $1.335 | $1.33 | $1.335 | 62K | |
| 29 June 2026 | $1.335 | $1.34 | $1.335 | $1.335 | 83K | |
| 26 June 2026 | $1.335 | $1.34 | $1.335 | $1.335 | 28K | |
| 25 June 2026 | $1.34 | $1.345 | $1.335 | $1.335 | 55K | ▼-1.11% |
| 24 June 2026 | $1.34 | $1.365 | $1.34 | $1.35 | 110K | |
| 23 June 2026 | $1.345 | $1.35 | $1.33 | $1.35 | 129K | ▲+0.75% |
| 22 June 2026 | $1.36 | $1.37 | $1.34 | $1.34 | 81K | ▼-1.47% |
| 19 June 2026 | $1.38 | $1.38 | $1.355 | $1.36 | 157K | ▼-0.73% |
| 18 June 2026 | $1.35 | $1.37 | $1.345 | $1.37 | 59K | ▼-1.08% |
| 17 June 2026 | $1.345 | $1.385 | $1.335 | $1.385 | 63K | ▲+2.97% |
| 16 June 2026 | $1.37 | $1.37 | $1.345 | $1.345 | 104K | ▼-1.10% |
| 15 June 2026 | $1.36 | $1.37 | $1.345 | $1.36 | 49K | ▲+1.12% |
| 12 June 2026 | $1.30 | $1.345 | $1.30 | $1.345 | 233K | ▲+3.07% |
| 11 June 2026 | $1.30 | $1.31 | $1.295 | $1.305 | 111K | ▲+0.38% |
| 10 June 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 46K | |
| 9 June 2026 | $1.32 | $1.33 | $1.30 | $1.30 | 57K | ▼-1.52% |
| 8 June 2026 | $1.32 | $1.325 | $1.31 | $1.32 | 139K | |
| 5 June 2026 | $1.32 | $1.325 | $1.31 | $1.32 | 139K | |
| 4 June 2026 | $1.33 | $1.33 | $1.315 | $1.32 | 173K | ▼-1.49% |
| 3 June 2026 | $1.325 | $1.35 | $1.325 | $1.34 | 24K | ▼-0.74% |
| 2 June 2026 | $1.325 | $1.35 | $1.315 | $1.35 | 53K | ▲+3.45% |
| 1 June 2026 | $1.315 | $1.32 | $1.305 | $1.305 | 88K | ▼-1.14% |
| 29 May 2026 | $1.315 | $1.32 | $1.315 | $1.32 | 21K | ▼-0.75% |
| 28 May 2026 | $1.325 | $1.345 | $1.315 | $1.33 | 37K | ▲+1.53% |
| 27 May 2026 | $1.32 | $1.32 | $1.30 | $1.31 | 143K | ▼-0.76% |
| 26 May 2026 | $1.30 | $1.34 | $1.30 | $1.32 | 36K | ▲+1.93% |
| 25 May 2026 | $1.32 | $1.32 | $1.295 | $1.295 | 313K | ▼-1.52% |
