$1.34
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $1.30 | $1.375 | $1.30 | $1.345 | 25K | ▲+3.46% |
| 30 Mar 2026 | $1.33 | $1.34 | $1.305 | $1.34 | 124K | ▲+0.75% |
| 27 Mar 2026 | $1.33 | $1.34 | $1.32 | $1.33 | 178K | |
| 26 Mar 2026 | $1.315 | $1.335 | $1.305 | $1.31 | 159K | ▼-0.38% |
| 25 Mar 2026 | $1.305 | $1.32 | $1.295 | $1.315 | 139K | ▲+0.77% |
| 24 Mar 2026 | $1.31 | $1.355 | $1.305 | $1.305 | 111K | ▼-0.38% |
| 23 Mar 2026 | $1.36 | $1.37 | $1.30 | $1.30 | 159K | ▼-4.41% |
| 20 Mar 2026 | $1.335 | $1.40 | $1.335 | $1.355 | 64K | ▲+1.50% |
| 19 Mar 2026 | $1.36 | $1.39 | $1.34 | $1.375 | 44K | ▲+1.10% |
| 18 Mar 2026 | $1.34 | $1.40 | $1.33 | $1.40 | 278K | ▲+4.48% |
| 17 Mar 2026 | $1.355 | $1.355 | $1.34 | $1.34 | 85K | ▼-1.11% |
| 16 Mar 2026 | $1.335 | $1.36 | $1.32 | $1.355 | 139K | ▲+1.50% |
| 13 Mar 2026 | $1.33 | $1.36 | $1.315 | $1.32 | 114K | ▼-0.75% |
| 12 Mar 2026 | $1.36 | $1.37 | $1.36 | $1.36 | 63K | |
| 11 Mar 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 40K | |
| 10 Mar 2026 | $1.34 | $1.38 | $1.325 | $1.38 | 68K | ▲+2.99% |
| 9 Mar 2026 | $1.35 | $1.35 | $1.34 | $1.35 | 143K | |
| 6 Mar 2026 | $1.37 | $1.375 | $1.345 | $1.355 | 59K | ▼-1.09% |
| 5 Mar 2026 | $1.36 | $1.38 | $1.36 | $1.375 | 120K | ▲+1.10% |
| 4 Mar 2026 | $1.36 | $1.365 | $1.36 | $1.36 | 150K | |
| 3 Mar 2026 | $1.365 | $1.37 | $1.36 | $1.365 | 165K | |
| 2 Mar 2026 | $1.365 | $1.37 | $1.355 | $1.36 | 140K | ▼-0.37% |
| 27 Feb 2026 | $1.365 | $1.37 | $1.34 | $1.37 | 81K | ▲+0.37% |
| 26 Feb 2026 | $1.345 | $1.365 | $1.345 | $1.36 | 46K | ▲+1.12% |
| 25 Feb 2026 | $1.365 | $1.365 | $1.35 | $1.35 | 51K | ▼-1.10% |
| 24 Feb 2026 | $1.365 | $1.37 | $1.355 | $1.355 | 35K | ▼-0.73% |
| 23 Feb 2026 | $1.355 | $1.365 | $1.35 | $1.365 | 66K | ▲+0.74% |
| 22 Feb 2026 | $1.365 | $1.365 | $1.36 | $1.36 | 21K | ▼-0.37% |
| 20 Feb 2026 | $1.365 | $1.365 | $1.36 | $1.36 | 21K | ▼-0.37% |
| 19 Feb 2026 | $1.35 | $1.365 | $1.34 | $1.345 | 98K | ▼-0.37% |
