$2.08
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $2.06 | $2.08 | $2.05 | $2.08 | 339K | ▲+0.97% |
| 14 May 2026 | $2.06 | $2.08 | $2.05 | $2.06 | 377K | |
| 13 May 2026 | $2.05 | $2.07 | $2.04 | $2.06 | 256K | ▲+0.49% |
| 12 May 2026 | $2.06 | $2.07 | $2.03 | $2.04 | 567K | ▼-0.97% |
| 11 May 2026 | $2.07 | $2.07 | $2.05 | $2.05 | 419K | ▼-0.97% |
| 8 May 2026 | $2.06 | $2.08 | $2.06 | $2.06 | 162K | |
| 7 May 2026 | $2.09 | $2.09 | $2.055 | $2.06 | 374K | ▼-1.44% |
| 6 May 2026 | $2.08 | $2.09 | $2.06 | $2.09 | 356K | ▲+0.48% |
| 5 May 2026 | $2.08 | $2.10 | $2.05 | $2.07 | 573K | ▼-0.48% |
| 4 May 2026 | $2.11 | $2.11 | $2.07 | $2.07 | 295K | ▼-1.90% |
| 1 May 2026 | $2.10 | $2.11 | $2.09 | $2.10 | 212K | |
| 30 Apr 2026 | $2.09 | $2.10 | $2.07 | $2.09 | 364K | |
| 29 Apr 2026 | $2.08 | $2.09 | $2.065 | $2.08 | 425K | |
| 28 Apr 2026 | $2.08 | $2.10 | $2.08 | $2.09 | 222K | ▲+0.48% |
| 27 Apr 2026 | $2.09 | $2.10 | $2.08 | $2.085 | 434K | ▼-0.24% |
| 24 Apr 2026 | $2.09 | $2.10 | $2.07 | $2.07 | 391K | ▼-0.96% |
| 23 Apr 2026 | $2.10 | $2.10 | $2.08 | $2.10 | 287K | |
| 22 Apr 2026 | $2.08 | $2.10 | $2.065 | $2.09 | 472K | ▲+0.48% |
| 21 Apr 2026 | $2.06 | $2.09 | $2.06 | $2.07 | 509K | ▲+0.49% |
| 20 Apr 2026 | $2.06 | $2.06 | $2.04 | $2.05 | 510K | ▼-0.49% |
| 17 Apr 2026 | $2.06 | $2.07 | $2.04 | $2.06 | 665K | |
| 16 Apr 2026 | $2.04 | $2.06 | $2.03 | $2.05 | 788K | ▲+0.49% |
| 15 Apr 2026 | $2.06 | $2.07 | $2.03 | $2.03 | 620K | ▼-1.46% |
| 14 Apr 2026 | $2.05 | $2.07 | $2.04 | $2.06 | 362K | ▲+0.49% |
| 13 Apr 2026 | $2.04 | $2.08 | $2.03 | $2.04 | 510K | |
| 10 Apr 2026 | $2.01 | $2.03 | $2.01 | $2.02 | 141K | ▲+0.50% |
| 9 Apr 2026 | $2.03 | $2.03 | $2.01 | $2.01 | 386K | ▼-0.99% |
| 8 Apr 2026 | $2.01 | $2.03 | $2.01 | $2.02 | 405K | ▲+0.50% |
| 7 Apr 2026 | $2.01 | $2.03 | $2.00 | $2.01 | 437K | |
| 6 Apr 2026 | $2.00 | $2.04 | $2.00 | $2.04 | 599K | ▲+2.00% |
