$2.01
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $2.03 | $2.03 | $2.00 | $2.01 | 437K | ▼-0.99% |
| 30 Mar 2026 | $2.02 | $2.04 | $1.95 | $2.02 | 384K | |
| 27 Mar 2026 | $2.04 | $2.04 | $2.02 | $2.02 | 503K | ▼-0.98% |
| 26 Mar 2026 | $2.06 | $2.09 | $2.05 | $2.06 | 354K | |
| 25 Mar 2026 | $2.05 | $2.07 | $2.02 | $2.04 | 550K | ▼-0.49% |
| 24 Mar 2026 | $2.09 | $2.09 | $2.03 | $2.03 | 510K | ▼-2.87% |
| 23 Mar 2026 | $2.11 | $2.11 | $2.06 | $2.09 | 256K | ▼-0.95% |
| 20 Mar 2026 | $2.11 | $2.11 | $2.09 | $2.11 | 238K | |
| 19 Mar 2026 | $2.09 | $2.11 | $2.08 | $2.10 | 298K | ▲+0.48% |
| 18 Mar 2026 | $2.06 | $2.10 | $2.05 | $2.08 | 564K | ▲+0.97% |
| 17 Mar 2026 | $2.06 | $2.07 | $2.05 | $2.05 | 345K | ▼-0.49% |
| 16 Mar 2026 | $2.05 | $2.07 | $2.04 | $2.05 | 470K | |
| 13 Mar 2026 | $2.10 | $2.10 | $2.05 | $2.05 | 638K | ▼-2.38% |
| 12 Mar 2026 | $2.10 | $2.10 | $2.07 | $2.10 | 706K | |
| 11 Mar 2026 | $2.10 | $2.11 | $2.08 | $2.10 | 645K | |
| 10 Mar 2026 | $2.04 | $2.12 | $2.04 | $2.10 | 1.3M | ▲+2.94% |
| 9 Mar 2026 | $2.08 | $2.08 | $2.03 | $2.05 | 693K | ▼-1.44% |
| 6 Mar 2026 | $2.06 | $2.09 | $2.05 | $2.08 | 591K | ▲+0.97% |
| 5 Mar 2026 | $2.06 | $2.08 | $2.06 | $2.07 | 418K | ▲+0.49% |
| 4 Mar 2026 | $2.04 | $2.10 | $2.04 | $2.06 | 681K | ▲+0.98% |
| 3 Mar 2026 | $2.05 | $2.07 | $2.02 | $2.04 | 1.4M | ▼-0.49% |
| 2 Mar 2026 | $2.07 | $2.08 | $2.00 | $2.04 | 1.6M | ▼-1.45% |
| 27 Feb 2026 | $2.18 | $2.19 | $2.065 | $2.10 | 1.2M | ▼-3.67% |
| 26 Feb 2026 | $2.17 | $2.19 | $2.17 | $2.18 | 523K | ▲+0.46% |
| 25 Feb 2026 | $2.22 | $2.22 | $2.155 | $2.16 | 525K | ▼-2.70% |
| 24 Feb 2026 | $2.23 | $2.24 | $2.18 | $2.22 | 1.1M | ▼-0.45% |
| 23 Feb 2026 | $2.25 | $2.27 | $2.23 | $2.23 | 1.5M | ▼-0.89% |
| 22 Feb 2026 | $2.27 | $2.27 | $2.25 | $2.25 | 500K | ▼-0.88% |
| 20 Feb 2026 | $2.27 | $2.27 | $2.25 | $2.25 | 500K | ▼-0.88% |
| 19 Feb 2026 | $2.28 | $2.28 | $2.26 | $2.27 | 330K | ▼-0.44% |
