$2.05
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $2.07 | $2.07 | $2.05 | $2.05 | 163K | ▼-1.20% |
| 2 July 2026 | $2.07 | $2.08 | $2.06 | $2.075 | 544K | ▲+0.73% |
| 1 July 2026 | $2.04 | $2.08 | $2.04 | $2.06 | 590K | ▲+0.98% |
| 30 June 2026 | $2.03 | $2.05 | $2.03 | $2.04 | 436K | ▲+0.49% |
| 29 June 2026 | $2.03 | $2.05 | $2.01 | $2.03 | 693K | ▲+0.50% |
| 26 June 2026 | $2.01 | $2.03 | $2.00 | $2.02 | 1.6M | ▲+0.50% |
| 25 June 2026 | $2.04 | $2.04 | $2.00 | $2.01 | 847K | ▼-0.50% |
| 24 June 2026 | $2.04 | $2.04 | $2.00 | $2.02 | 1.2M | ▼-0.98% |
| 23 June 2026 | $2.03 | $2.04 | $2.02 | $2.04 | 597K | ▲+0.99% |
| 22 June 2026 | $2.04 | $2.04 | $2.01 | $2.02 | 783K | ▼-0.98% |
| 19 June 2026 | $2.04 | $2.05 | $2.03 | $2.04 | 516K | |
| 18 June 2026 | $2.04 | $2.05 | $2.02 | $2.04 | 532K | |
| 17 June 2026 | $2.05 | $2.05 | $2.03 | $2.04 | 513K | ▼-0.24% |
| 16 June 2026 | $2.05 | $2.05 | $2.04 | $2.045 | 361K | |
| 15 June 2026 | $2.04 | $2.05 | $2.04 | $2.045 | 478K | ▼-0.24% |
| 12 June 2026 | $2.05 | $2.06 | $2.02 | $2.05 | 679K | ▲+0.49% |
| 11 June 2026 | $2.04 | $2.05 | $2.04 | $2.04 | 325K | ▼-0.49% |
| 10 June 2026 | $2.05 | $2.06 | $2.03 | $2.05 | 432K | |
| 9 June 2026 | $2.055 | $2.065 | $2.04 | $2.05 | 500K | ▼-0.49% |
| 8 June 2026 | $2.06 | $2.08 | $2.06 | $2.06 | 155K | |
| 5 June 2026 | $2.06 | $2.08 | $2.06 | $2.06 | 155K | ▼-0.96% |
| 4 June 2026 | $2.06 | $2.08 | $2.04 | $2.08 | 809K | ▲+0.97% |
| 3 June 2026 | $2.07 | $2.08 | $2.06 | $2.06 | 331K | ▼-0.24% |
| 2 June 2026 | $2.07 | $2.07 | $2.06 | $2.065 | 273K | ▲+0.24% |
| 1 June 2026 | $2.07 | $2.07 | $2.06 | $2.06 | 327K | ▼-0.24% |
| 29 May 2026 | $2.06 | $2.08 | $2.06 | $2.065 | 239K | ▼-0.24% |
| 28 May 2026 | $2.07 | $2.08 | $2.06 | $2.07 | 392K | |
| 27 May 2026 | $2.07 | $2.08 | $2.06 | $2.07 | 260K | ▼-0.48% |
| 26 May 2026 | $2.06 | $2.08 | $2.06 | $2.08 | 224K | ▲+0.48% |
| 25 May 2026 | $2.08 | $2.08 | $2.05 | $2.07 | 702K | ▲+0.49% |
