$2.62
17 Dec 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 14 May 2026 | $2.64 | $2.67 | $2.58 | $2.62 | 304K | ▼-0.76% |
| 13 May 2026 | $2.67 | $2.71 | $2.63 | $2.64 | 317K | ▼-1.12% |
| 12 May 2026 | $2.62 | $2.70 | $2.59 | $2.685 | 307K | ▲+2.48% |
| 11 May 2026 | $2.61 | $2.62 | $2.58 | $2.62 | 139K | ▲+0.38% |
| 8 May 2026 | $2.62 | $2.65 | $2.57 | $2.60 | 194K | ▼-0.76% |
| 7 May 2026 | $2.71 | $2.71 | $2.60 | $2.63 | 221K | ▼-2.95% |
| 6 May 2026 | $2.62 | $2.74 | $2.62 | $2.70 | 155K | ▲+3.05% |
| 5 May 2026 | $2.63 | $2.64 | $2.59 | $2.62 | 128K | ▼-0.38% |
| 4 May 2026 | $2.60 | $2.64 | $2.59 | $2.60 | 192K | |
| 1 May 2026 | $2.61 | $2.625 | $2.57 | $2.61 | 173K | |
| 30 Apr 2026 | $2.61 | $2.61 | $2.55 | $2.57 | 176K | ▼-1.53% |
| 29 Apr 2026 | $2.55 | $2.62 | $2.51 | $2.61 | 362K | ▲+2.35% |
| 28 Apr 2026 | $2.57 | $2.58 | $2.53 | $2.56 | 208K | ▼-0.39% |
| 27 Apr 2026 | $2.61 | $2.62 | $2.53 | $2.58 | 146K | ▼-1.15% |
| 24 Apr 2026 | $2.66 | $2.66 | $2.61 | $2.61 | 160K | ▼-1.88% |
| 23 Apr 2026 | $2.66 | $2.70 | $2.63 | $2.64 | 121K | ▼-0.75% |
| 22 Apr 2026 | $2.72 | $2.72 | $2.65 | $2.66 | 207K | ▼-2.21% |
| 21 Apr 2026 | $2.73 | $2.75 | $2.68 | $2.71 | 212K | ▼-0.73% |
| 20 Apr 2026 | $2.68 | $2.72 | $2.66 | $2.71 | 145K | ▲+1.12% |
| 17 Apr 2026 | $2.70 | $2.71 | $2.65 | $2.71 | 182K | ▲+0.37% |
| 16 Apr 2026 | $2.68 | $2.71 | $2.65 | $2.68 | 160K | |
| 15 Apr 2026 | $2.63 | $2.71 | $2.60 | $2.65 | 278K | ▲+0.76% |
| 14 Apr 2026 | $2.68 | $2.71 | $2.55 | $2.56 | 348K | ▼-4.48% |
| 13 Apr 2026 | $2.72 | $2.74 | $2.65 | $2.65 | 179K | ▼-2.57% |
| 10 Apr 2026 | $2.70 | $2.75 | $2.67 | $2.71 | 260K | ▲+0.37% |
| 9 Apr 2026 | $2.83 | $2.83 | $2.69 | $2.71 | 196K | ▼-4.24% |
| 8 Apr 2026 | $2.70 | $2.86 | $2.69 | $2.83 | 520K | ▲+4.81% |
| 7 Apr 2026 | $2.66 | $2.72 | $2.66 | $2.68 | 139K | ▲+0.75% |
| 6 Apr 2026 | $2.70 | $2.75 | $2.64 | $2.65 | 174K | ▼-1.85% |
| 3 Apr 2026 | $2.70 | $2.75 | $2.64 | $2.65 | 174K | ▼-1.85% |
