$3.50
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $3.50 | $3.57 | $3.50 | $3.50 | 95K | |
| 1 July 2026 | $3.46 | $3.50 | $3.45 | $3.50 | 153K | ▲+1.74% |
| 30 June 2026 | $3.51 | $3.56 | $3.44 | $3.44 | 316K | ▼-6.27% |
| 29 June 2026 | $3.75 | $3.77 | $3.67 | $3.67 | 325K | ▼-1.87% |
| 26 June 2026 | $3.74 | $3.77 | $3.72 | $3.74 | 109K | |
| 25 June 2026 | $3.75 | $3.77 | $3.70 | $3.74 | 222K | ▲+0.27% |
| 24 June 2026 | $3.75 | $3.82 | $3.72 | $3.73 | 354K | |
| 23 June 2026 | $3.70 | $3.75 | $3.69 | $3.73 | 195K | ▲+1.36% |
| 22 June 2026 | $3.61 | $3.72 | $3.61 | $3.68 | 335K | ▲+0.55% |
| 19 June 2026 | $3.70 | $3.72 | $3.65 | $3.66 | 207K | ▼-0.81% |
| 18 June 2026 | $3.68 | $3.75 | $3.65 | $3.69 | 227K | ▲+0.27% |
| 17 June 2026 | $3.75 | $3.76 | $3.67 | $3.68 | 247K | ▼-0.81% |
| 16 June 2026 | $3.72 | $3.74 | $3.67 | $3.71 | 192K | ▲+0.82% |
| 15 June 2026 | $3.59 | $3.71 | $3.59 | $3.68 | 278K | ▲+2.22% |
| 12 June 2026 | $3.60 | $3.61 | $3.58 | $3.60 | 185K | |
| 11 June 2026 | $3.59 | $3.62 | $3.56 | $3.60 | 144K | |
| 10 June 2026 | $3.60 | $3.63 | $3.57 | $3.60 | 94K | ▼-0.55% |
| 9 June 2026 | $3.68 | $3.69 | $3.61 | $3.62 | 379K | ▼-1.63% |
| 8 June 2026 | $3.67 | $3.72 | $3.64 | $3.68 | 357K | ▼-0.54% |
| 5 June 2026 | $3.67 | $3.72 | $3.64 | $3.70 | 357K | ▲+1.37% |
| 4 June 2026 | $3.57 | $3.69 | $3.55 | $3.65 | 574K | ▲+2.82% |
| 3 June 2026 | $3.60 | $3.64 | $3.55 | $3.55 | 158K | ▼-1.66% |
| 2 June 2026 | $3.47 | $3.62 | $3.42 | $3.61 | 342K | ▲+4.64% |
| 1 June 2026 | $3.43 | $3.47 | $3.38 | $3.45 | 233K | ▲+1.77% |
| 29 May 2026 | $3.40 | $3.44 | $3.37 | $3.39 | 265K | ▲+0.30% |
| 28 May 2026 | $3.45 | $3.45 | $3.37 | $3.38 | 289K | ▼-1.74% |
| 27 May 2026 | $3.51 | $3.51 | $3.44 | $3.44 | 221K | ▼-0.58% |
| 26 May 2026 | $3.50 | $3.54 | $3.43 | $3.46 | 235K | ▼-1.14% |
| 25 May 2026 | $3.49 | $3.55 | $3.48 | $3.50 | 413K | ▲+0.57% |
| 22 May 2026 | $3.48 | $3.50 | $3.43 | $3.48 | 326K | ▲+0.29% |
