$3.38
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $3.36 | $3.40 | $3.36 | $3.38 | 101K | ▲+0.60% |
| 31 Mar 2026 | $3.29 | $3.33 | $3.27 | $3.33 | 301K | ▲+1.22% |
| 30 Mar 2026 | $3.40 | $3.40 | $3.28 | $3.28 | 221K | ▼-3.53% |
| 27 Mar 2026 | $3.31 | $3.43 | $3.31 | $3.40 | 146K | ▲+2.72% |
| 26 Mar 2026 | $3.32 | $3.37 | $3.29 | $3.37 | 101K | ▲+1.51% |
| 25 Mar 2026 | $3.22 | $3.32 | $3.22 | $3.32 | 130K | ▲+3.11% |
| 24 Mar 2026 | $3.15 | $3.22 | $3.13 | $3.22 | 222K | ▲+2.22% |
| 23 Mar 2026 | $3.16 | $3.16 | $3.08 | $3.14 | 233K | ▼-0.63% |
| 20 Mar 2026 | $3.26 | $3.26 | $3.17 | $3.18 | 177K | ▼-2.45% |
| 19 Mar 2026 | $3.33 | $3.33 | $3.24 | $3.29 | 174K | ▼-1.20% |
| 18 Mar 2026 | $3.36 | $3.40 | $3.34 | $3.34 | 126K | ▼-0.60% |
| 17 Mar 2026 | $3.37 | $3.40 | $3.35 | $3.36 | 223K | ▼-0.30% |
| 16 Mar 2026 | $3.50 | $3.50 | $3.34 | $3.34 | 254K | ▼-4.57% |
| 13 Mar 2026 | $3.48 | $3.51 | $3.45 | $3.50 | 413K | ▲+0.57% |
| 12 Mar 2026 | $3.50 | $3.50 | $3.42 | $3.48 | 344K | ▼-0.57% |
| 11 Mar 2026 | $3.45 | $3.50 | $3.41 | $3.50 | 365K | ▲+1.45% |
| 10 Mar 2026 | $3.40 | $3.47 | $3.40 | $3.45 | 255K | ▲+1.47% |
| 9 Mar 2026 | $3.38 | $3.43 | $3.36 | $3.38 | 184K | |
| 6 Mar 2026 | $3.50 | $3.55 | $3.44 | $3.50 | 256K | |
| 5 Mar 2026 | $3.37 | $3.57 | $3.37 | $3.56 | 440K | ▲+5.64% |
| 4 Mar 2026 | $3.38 | $3.42 | $3.31 | $3.35 | 226K | ▼-0.89% |
| 3 Mar 2026 | $3.36 | $3.42 | $3.34 | $3.40 | 152K | ▲+1.19% |
| 2 Mar 2026 | $3.40 | $3.43 | $3.36 | $3.40 | 247K | |
| 27 Feb 2026 | $3.43 | $3.45 | $3.39 | $3.40 | 145K | ▼-0.87% |
| 26 Feb 2026 | $3.45 | $3.46 | $3.41 | $3.41 | 166K | ▼-1.16% |
| 25 Feb 2026 | $3.46 | $3.46 | $3.43 | $3.45 | 140K | ▼-0.29% |
| 24 Feb 2026 | $3.52 | $3.55 | $3.40 | $3.41 | 161K | ▼-3.12% |
| 23 Feb 2026 | $3.56 | $3.57 | $3.52 | $3.52 | 122K | ▼-1.12% |
| 22 Feb 2026 | $3.53 | $3.56 | $3.51 | $3.55 | 161K | ▲+0.57% |
| 20 Feb 2026 | $3.53 | $3.56 | $3.51 | $3.55 | 161K | ▲+0.57% |
