$6.12
| Revenue (Quarterly) | $992.7M |
| Net Income (Quarterly) | $114.0M |
| Total Assets | $1.85B |
| Total Debt | $33.8M |
| Free Cash Flow | $86.1M |
| Return on Equity | 8.22% |
| Profit Margin | 11.48% |
| Operating Margin | 15.53% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 SM1 | $229.2M | $0.38 | ▼-1.30% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $6.21 | $6.235 | $6.10 | $6.12 | 1.7M | ▼-1.45% |
| 14 May 2026 | $6.35 | $6.37 | $6.03 | $6.06 | 4M | ▼-4.57% |
| 13 May 2026 | $6.40 | $6.48 | $6.33 | $6.35 | 1.5M | ▼-0.78% |
| 12 May 2026 | $6.51 | $6.58 | $6.28 | $6.37 | 3.4M | ▼-2.15% |
| 11 May 2026 | $6.51 | $6.62 | $6.45 | $6.54 | 1M | ▲+0.46% |
| 8 May 2026 | $6.51 | $6.56 | $6.47 | $6.56 | 719K | ▲+0.77% |
| 7 May 2026 | $6.55 | $6.725 | $6.54 | $6.57 | 2.8M | ▲+0.31% |
| 6 May 2026 | $6.77 | $6.77 | $6.41 | $6.51 | 3.7M | ▼-3.84% |
| 5 May 2026 | $6.50 | $6.71 | $6.46 | $6.64 | 2.2M | ▲+2.15% |
| 4 May 2026 | $6.15 | $6.66 | $5.89 | $6.55 | 9M | ▲+6.50% |
| 1 May 2026 | $7.14 | $7.31 | $7.08 | $7.28 | 1.1M | ▲+1.96% |
| 30 Apr 2026 | $7.06 | $7.11 | $6.955 | $7.07 | 1.8M | ▲+0.14% |
| 29 Apr 2026 | $7.24 | $7.275 | $7.085 | $7.105 | 974K | ▼-1.86% |
| 28 Apr 2026 | $7.33 | $7.35 | $7.215 | $7.29 | 887K | ▼-0.55% |
| 27 Apr 2026 | $7.40 | $7.41 | $7.31 | $7.345 | 701K | ▼-0.74% |
| 24 Apr 2026 | $7.50 | $7.51 | $7.40 | $7.43 | 581K | ▼-0.93% |
| 23 Apr 2026 | $7.38 | $7.45 | $7.30 | $7.43 | 1.3M | ▲+0.68% |
| 22 Apr 2026 | $7.44 | $7.50 | $7.38 | $7.41 | 854K | ▼-0.40% |
| 21 Apr 2026 | $7.45 | $7.46 | $7.36 | $7.38 | 600K | ▼-0.94% |
| 20 Apr 2026 | $7.46 | $7.46 | $7.34 | $7.425 | 1.3M | ▼-0.47% |
| 17 Apr 2026 | $7.61 | $7.62 | $7.47 | $7.49 | 1.6M | ▼-1.58% |
| 16 Apr 2026 | $7.75 | $7.75 | $7.52 | $7.60 | 2.1M | ▼-1.94% |
| 15 Apr 2026 | $7.88 | $7.895 | $7.73 | $7.75 | 2.1M | ▼-1.65% |
| 14 Apr 2026 | $8.08 | $8.17 | $7.77 | $7.83 | 2.6M | ▼-3.09% |
| 13 Apr 2026 | $7.80 | $8.20 | $7.57 | $8.08 | 6.6M | ▲+3.59% |
| 10 Apr 2026 | $9.26 | $9.37 | $9.14 | $9.24 | 766K | ▼-0.22% |
| 9 Apr 2026 | $9.30 | $9.43 | $9.18 | $9.24 | 2.4M | ▼-0.65% |
| 8 Apr 2026 | $9.21 | $9.36 | $9.19 | $9.28 | 1.3M | ▲+0.76% |
| 7 Apr 2026 | $9.45 | $9.50 | $9.25 | $9.27 | 775K | ▼-1.90% |
| 6 Apr 2026 | $9.35 | $9.55 | $9.35 | $9.39 | 1.4M | ▲+0.43% |
