$9.43
| Revenue (Quarterly) | $992.7M |
| Net Income (Quarterly) | $114.0M |
| Total Assets | $1.85B |
| Total Debt | $33.8M |
| Free Cash Flow | $86.1M |
| Return on Equity | 8.22% |
| Profit Margin | 11.48% |
| Operating Margin | 15.53% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 SM1 | $253.3M | $0.42 |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | $9.22 | $9.62 | $9.165 | $9.43 | 2M | ▲+2.28% |
| 27 Mar 2026 | $9.21 | $9.58 | $9.17 | $9.44 | 865K | ▲+2.50% |
| 26 Mar 2026 | $9.34 | $9.38 | $9.14 | $9.24 | 804K | ▼-1.07% |
| 25 Mar 2026 | $9.06 | $9.315 | $9.06 | $9.26 | 1.1M | ▲+2.21% |
| 24 Mar 2026 | $9.45 | $9.50 | $9.05 | $9.06 | 1.1M | ▼-4.13% |
| 23 Mar 2026 | $9.40 | $9.43 | $9.06 | $9.36 | 1.3M | ▼-0.43% |
| 20 Mar 2026 | $9.46 | $9.62 | $9.39 | $9.47 | 2.7M | ▲+0.11% |
| 19 Mar 2026 | $9.43 | $9.52 | $9.30 | $9.46 | 1.7M | ▲+0.32% |
| 18 Mar 2026 | $9.55 | $9.69 | $9.47 | $9.66 | 816K | ▲+1.15% |
| 17 Mar 2026 | $9.47 | $9.56 | $9.44 | $9.56 | 597K | ▲+0.95% |
| 16 Mar 2026 | $9.45 | $9.53 | $9.40 | $9.48 | 644K | ▲+0.32% |
| 13 Mar 2026 | $9.40 | $9.61 | $9.32 | $9.58 | 1.1M | ▲+1.91% |
| 12 Mar 2026 | $9.48 | $9.55 | $9.395 | $9.48 | 1.4M | |
| 11 Mar 2026 | $9.50 | $9.69 | $9.50 | $9.66 | 1.7M | ▲+1.68% |
| 10 Mar 2026 | $9.60 | $9.65 | $9.51 | $9.56 | 1.3M | ▼-0.42% |
| 9 Mar 2026 | $9.77 | $9.93 | $9.48 | $9.53 | 2M | ▼-2.46% |
| 6 Mar 2026 | $9.73 | $9.96 | $9.73 | $9.96 | 1.3M | ▲+2.36% |
| 5 Mar 2026 | $9.67 | $9.95 | $9.67 | $9.91 | 1.5M | ▲+2.48% |
| 4 Mar 2026 | $9.72 | $9.81 | $9.60 | $9.60 | 1.2M | ▼-1.23% |
| 3 Mar 2026 | $9.79 | $9.96 | $9.705 | $9.76 | 1.3M | ▼-0.31% |
| 2 Mar 2026 | $9.60 | $9.83 | $9.53 | $9.83 | 1.1M | ▲+2.40% |
| 27 Feb 2026 | $9.67 | $9.73 | $9.63 | $9.73 | 2.1M | ▲+0.62% |
| 26 Feb 2026 | $9.49 | $9.70 | $9.43 | $9.64 | 1.4M | ▲+1.58% |
| 25 Feb 2026 | $9.47 | $9.57 | $9.34 | $9.51 | 818K | ▲+0.42% |
| 24 Feb 2026 | $9.39 | $9.50 | $9.34 | $9.45 | 1.7M | ▲+0.64% |
| 23 Feb 2026 | $9.45 | $9.45 | $9.255 | $9.44 | 1.6M | ▼-0.11% |
| 22 Feb 2026 | $9.48 | $9.57 | $9.36 | $9.46 | 1.8M | ▼-0.21% |
| 20 Feb 2026 | $9.48 | $9.57 | $9.36 | $9.46 | 1.8M | ▼-0.21% |
| 19 Feb 2026 | $9.69 | $9.73 | $9.43 | $9.63 | 1.6M | ▼-0.62% |
| 18 Feb 2026 | $9.67 | $9.92 | $9.60 | $9.69 | 2.6M | ▲+0.21% |
