$144.71
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 11.01% | $1.05B |
| 2 | BHP | BHP GROUP LTD | 9.41% | $895.2M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.39% | $512.3M |
| 4 | WBC | WESTPAC BANKING CORP | 5.21% | $495.5M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.37% | $415.6M |
| 6 | WES | WESFARMERS LTD | 3.77% | $358.9M |
| 7 | MQG | MACQUARIE GROUP LTD | 3.09% | $294.0M |
| 8 | CSL | CSL LTD | 2.77% | $263.0M |
| 9 | GMG | GOODMAN GROUP | 2.29% | $218.0M |
| 10 | RIO | RIO TINTO LTD | 2.29% | $217.4M |
| 11 | TLS | TELSTRA GROUP LTD | 2.09% | $198.7M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 1.84% | $174.7M |
| 13 | TCL | TRANSURBAN GROUP | 1.65% | $156.9M |
| 14 | WOW | WOOLWORTHS GROUP LTD | 1.45% | $138.2M |
| 15 | NST | NORTHERN STAR RESOURCES LTD | 1.44% | $137.2M |
| 16 | FMG | FORTESCUE METALS GROUP LTD | 1.19% | $113.2M |
| 17 | BXB | BRAMBLES LTD | 1.19% | $112.9M |
| 18 | COL | COLES GROUP LTD | 1.11% | $105.4M |
| 19 | QBE | QBE INSURANCE GROUP LTD | 1.11% | $105.3M |
| 20 | EVN | EVOLUTION MINING LTD | 1.09% | $104.0M |
7 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $143.81 | $144.71 | $143.68 | $144.71 | 98K | ▲+0.63% |
| 31 Mar 2026 | $142.53 | $143.95 | $141.65 | $142.84 | 93K | ▲+0.22% |
| 30 Mar 2026 | $142.06 | $142.52 | $141.13 | $142.45 | 125K | ▲+0.27% |
| 27 Mar 2026 | $142.69 | $143.53 | $142.45 | $143.45 | 47K | ▲+0.53% |
| 26 Mar 2026 | $143.85 | $144.14 | $143.29 | $143.53 | 116K | ▼-0.22% |
| 25 Mar 2026 | $142.92 | $144.28 | $142.69 | $143.64 | 156K | ▲+0.50% |
| 24 Mar 2026 | $143.38 | $143.38 | $141.06 | $141.17 | 113K | ▼-1.54% |
| 23 Mar 2026 | $139.48 | $141.43 | $139.26 | $140.90 | 129K | ▲+1.02% |
| 20 Mar 2026 | $143.00 | $143.23 | $141.97 | $141.97 | 82K | ▼-0.72% |
| 19 Mar 2026 | $143.21 | $143.57 | $142.95 | $143.15 | 106K | ▼-0.04% |
| 18 Mar 2026 | $145.30 | $145.75 | $144.86 | $145.55 | 75K | ▲+0.17% |
| 17 Mar 2026 | $145.28 | $145.40 | $144.40 | $145.10 | 132K | ▼-0.12% |
| 16 Mar 2026 | $144.30 | $145.14 | $144.19 | $144.53 | 76K | ▲+0.16% |
| 13 Mar 2026 | $144.56 | $145.89 | $144.56 | $145.04 | 96K | ▲+0.33% |
| 12 Mar 2026 | $145.50 | $145.69 | $144.62 | $145.21 | 93K | ▼-0.20% |
| 11 Mar 2026 | $146.80 | $147.37 | $146.49 | $147.04 | 65K | ▲+0.16% |
| 10 Mar 2026 | $146.66 | $147.20 | $145.58 | $146.18 | 156K | ▼-0.33% |
| 9 Mar 2026 | $144.46 | $144.81 | $142.14 | $144.50 | 270K | ▲+0.03% |
| 6 Mar 2026 | $148.31 | $148.65 | $147.94 | $148.56 | 151K | ▲+0.17% |
| 5 Mar 2026 | $150.35 | $150.63 | $149.61 | $150.20 | 98K | ▼-0.10% |
| 4 Mar 2026 | $149.67 | $149.99 | $148.64 | $149.00 | 124K | ▼-0.45% |
| 3 Mar 2026 | $153.30 | $153.62 | $151.54 | $151.71 | 324K | ▼-1.04% |
| 2 Mar 2026 | $152.58 | $153.82 | $152.55 | $153.82 | 85K | ▲+0.81% |
| 27 Feb 2026 | $153.61 | $153.83 | $153.16 | $153.73 | 116K | ▲+0.08% |
| 26 Feb 2026 | $153.71 | $153.75 | $153.16 | $153.44 | 103K | ▼-0.18% |
| 25 Feb 2026 | $151.77 | $152.61 | $151.63 | $152.50 | 207K | ▲+0.48% |
| 24 Feb 2026 | $150.96 | $151.27 | $150.18 | $150.80 | 85K | ▼-0.11% |
| 23 Feb 2026 | $151.97 | $152.14 | $150.44 | $150.67 | 107K | ▼-0.86% |
| 22 Feb 2026 | $151.27 | $151.59 | $150.98 | $151.54 | 78K | ▲+0.18% |
| 20 Feb 2026 | $151.27 | $151.59 | $150.98 | $151.54 | 78K | ▲+0.18% |
