$147.43
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 11.01% | $1.05B |
| 2 | BHP | BHP GROUP LTD | 9.41% | $895.2M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.39% | $512.3M |
| 4 | WBC | WESTPAC BANKING CORP | 5.21% | $495.5M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.37% | $415.6M |
| 6 | WES | WESFARMERS LTD | 3.77% | $358.9M |
| 7 | MQG | MACQUARIE GROUP LTD | 3.09% | $294.0M |
| 8 | CSL | CSL LTD | 2.77% | $263.0M |
| 9 | GMG | GOODMAN GROUP | 2.29% | $218.0M |
| 10 | RIO | RIO TINTO LTD | 2.29% | $217.4M |
| 11 | TLS | TELSTRA GROUP LTD | 2.09% | $198.7M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 1.84% | $174.7M |
| 13 | TCL | TRANSURBAN GROUP | 1.65% | $156.9M |
| 14 | WOW | WOOLWORTHS GROUP LTD | 1.45% | $138.2M |
| 15 | NST | NORTHERN STAR RESOURCES LTD | 1.44% | $137.2M |
| 16 | FMG | FORTESCUE METALS GROUP LTD | 1.19% | $113.2M |
| 17 | BXB | BRAMBLES LTD | 1.19% | $112.9M |
| 18 | COL | COLES GROUP LTD | 1.11% | $105.4M |
| 19 | QBE | QBE INSURANCE GROUP LTD | 1.11% | $105.3M |
| 20 | EVN | EVOLUTION MINING LTD | 1.09% | $104.0M |
7 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $146.13 | $147.75 | $146.00 | $147.43 | 114K | ▲+1.39% |
| 2 July 2026 | $145.26 | $145.67 | $144.51 | $145.41 | 468K | ▼-0.12% |
| 1 July 2026 | $146.67 | $146.67 | $145.35 | $145.59 | 116K | ▼-1.39% |
| 30 June 2026 | $148.25 | $148.42 | $147.61 | $147.64 | 95K | ▼-0.25% |
| 29 June 2026 | $147.59 | $148.23 | $147.21 | $148.01 | 105K | ▲+0.67% |
| 26 June 2026 | $146.89 | $147.23 | $146.10 | $147.02 | 176K | ▲+0.11% |
| 25 June 2026 | $147.70 | $147.71 | $146.80 | $146.86 | 207K | ▼-0.57% |
| 24 June 2026 | $147.57 | $148.04 | $147.38 | $147.70 | 99K | ▲+0.26% |
| 23 June 2026 | $148.06 | $148.44 | $147.22 | $147.32 | 158K | ▼-0.46% |
| 22 June 2026 | $147.66 | $148.45 | $147.55 | $148.00 | 92K | ▲+0.03% |
| 19 June 2026 | $148.56 | $148.62 | $147.65 | $147.96 | 119K | ▼-1.15% |
| 18 June 2026 | $150.10 | $150.81 | $149.47 | $149.68 | 177K | ▼-0.48% |
| 17 June 2026 | $149.10 | $150.56 | $148.91 | $150.40 | 137K | ▲+0.64% |
| 16 June 2026 | $148.27 | $149.55 | $148.06 | $149.45 | 188K | ▼-0.03% |
| 15 June 2026 | $148.94 | $149.84 | $148.87 | $149.50 | 231K | ▲+1.40% |
| 12 June 2026 | $147.13 | $147.81 | $146.84 | $147.43 | 119K | ▲+1.69% |
| 11 June 2026 | $143.82 | $145.45 | $143.58 | $144.98 | 147K | ▲+0.03% |
| 10 June 2026 | $144.08 | $145.49 | $144.04 | $144.94 | 114K | ▲+0.32% |
| 9 June 2026 | $143.15 | $144.54 | $142.40 | $144.48 | 164K | ▼-0.04% |
| 8 June 2026 | $145.83 | $145.87 | $144.44 | $144.54 | 206K | ▼-0.06% |
| 5 June 2026 | $145.83 | $145.87 | $144.44 | $144.62 | 206K | ▼-0.67% |
| 4 June 2026 | $146.50 | $146.55 | $144.98 | $145.60 | 197K | ▼-1.33% |
| 3 June 2026 | $147.05 | $147.73 | $146.37 | $147.57 | 126K | ▲+0.83% |
| 2 June 2026 | $145.82 | $146.36 | $144.55 | $146.35 | 144K | ▼-0.04% |
| 1 June 2026 | $146.05 | $146.49 | $145.79 | $146.41 | 98K | ▲+0.23% |
| 29 May 2026 | $145.10 | $146.31 | $145.05 | $146.08 | 81K | ▲+1.35% |
| 28 May 2026 | $145.26 | $145.34 | $143.62 | $144.13 | 142K | ▼-1.25% |
| 27 May 2026 | $145.24 | $146.00 | $144.70 | $145.95 | 133K | ▲+0.50% |
| 26 May 2026 | $145.61 | $145.63 | $144.745 | $145.22 | 87K | ▼-0.40% |
| 25 May 2026 | $145.20 | $146.17 | $144.98 | $145.80 | 81K | ▲+0.60% |
