Qantas Airways Limited

QAN

$8.28▼-2.01%

$12.53BRank #51 on ASXIndustrialsAirlines, Airports & Air Services

Market Cap

$12.53B

Volume

8.7M

P/E Ratio

4.23

EPS

$0.613

Dividend Yield

2.55%

52-Week High

$12.62

52-Week Low

$7.55

Beta

0.487

Charts

$8.28

24H Range

$8.215

$8.32

52-Week Range

$7.55

$12.62

About Qantas Airways Limited

Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passenger flying, and air cargo and express freight services; and customer loyalty recognition programs. As of June 30, 2022, the company operated a fleet of 322 aircraft under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia.

IPO Date

1 Aug 1995

CEO

Vanessa Hudson

Employees

20,000

Website

qantas.com

Key Financial Data

Revenue (Quarterly)	$12.72B
Net Income (Quarterly)	$925.0M
Total Assets	$23.89B
Total Debt	$9.44B
Free Cash Flow	$-149.0M
Return on Equity	68.82%
Profit Margin	7.27%
Operating Margin	9.91%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
30 Mar 2026	$8.28	$8.32	$8.215	$8.28	8.7M	–+0.00%
27 Mar 2026	$8.49	$8.51	$8.35	$8.45	6.9M	▼-0.47%
26 Mar 2026	$8.61	$8.67	$8.40	$8.51	8.3M	▼-1.16%
25 Mar 2026	$8.28	$8.805	$8.28	$8.70	8.4M	▲+5.07%
24 Mar 2026	$8.40	$8.56	$8.32	$8.34	10M	▼-0.71%
23 Mar 2026	$8.04	$8.31	$8.035	$8.15	12M	▲+1.37%
20 Mar 2026	$8.45	$8.49	$8.25	$8.34	26M	▼-1.30%
19 Mar 2026	$8.52	$8.63	$8.42	$8.43	17M	▼-1.06%
18 Mar 2026	$8.57	$8.87	$8.57	$8.73	14M	▲+1.87%
17 Mar 2026	$8.55	$8.67	$8.55	$8.60	9.8M	▲+0.58%
16 Mar 2026	$8.59	$8.65	$8.54	$8.56	7.6M	▼-0.35%
13 Mar 2026	$8.55	$8.725	$8.55	$8.61	12M	▲+0.70%
12 Mar 2026	$8.72	$8.90	$8.67	$8.67	11M	▼-0.57%
11 Mar 2026	$8.75	$8.87	$8.57	$8.82	9.7M	▲+0.80%
10 Mar 2026	$8.45	$8.67	$8.38	$8.56	9.6M	▲+1.30%
9 Mar 2026	$8.11	$8.53	$8.11	$8.52	12M	▲+5.06%
6 Mar 2026	$8.80	$9.00	$8.80	$8.92	11M	▲+1.36%
5 Mar 2026	$9.23	$9.23	$8.94	$9.08	13M	▼-1.63%
4 Mar 2026	$9.19	$9.22	$8.94	$8.99	7.8M	▼-2.18%
3 Mar 2026	$9.13	$9.24	$9.04	$9.24	14M	▲+1.20%
2 Mar 2026	$9.05	$9.50	$8.92	$9.41	12M	▲+3.98%
27 Feb 2026	$9.75	$9.95	$9.73	$9.95	9.8M	▲+2.05%
26 Feb 2026	$11.09	$11.09	$9.58	$9.67	15M	▼-12.80%
25 Feb 2026	$10.39	$10.65	$10.34	$10.65	3.9M	▲+2.50%
24 Feb 2026	$10.46	$10.49	$10.27	$10.42	3.7M	▼-0.38%
23 Feb 2026	$10.65	$10.66	$10.49	$10.51	4.6M	▼-1.31%
22 Feb 2026	$10.55	$10.69	$10.48	$10.61	5.3M	▲+0.57%
20 Feb 2026	$10.55	$10.69	$10.48	$10.61	5.3M	▲+0.57%
19 Feb 2026	$10.77	$10.84	$10.705	$10.74	3.7M	▼-0.28%
18 Feb 2026	$10.61	$10.70	$10.58	$10.66	2.1M	▲+0.47%