$34.73
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 10.75% | $904.4M |
| 2 | BHP | BHP GROUP LTD | 9.74% | $819.9M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.33% | $448.5M |
| 4 | WBC | WESTPAC BANKING CORPORATION CORP | 5.16% | $434.5M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.31% | $362.6M |
| 6 | WES | WESFARMERS LTD | 3.45% | $290.0M |
| 7 | MQG | MACQUARIE GROUP LTD DEF | 2.85% | $239.7M |
| 8 | CSL | CSL LTD | 2.70% | $226.9M |
| 9 | RIO | RIO TINTO LTD | 2.25% | $189.8M |
| 10 | GMG | GOODMAN GROUP UNITS | 2.20% | $184.9M |
| 11 | TLS | TELSTRA GROUP LTD | 2.10% | $176.5M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 1.86% | $156.2M |
| 13 | TCL | TRANSURBAN GROUP STAPLED UNITS | 1.56% | $131.1M |
| 14 | NST | NORTHERN STAR RESOURCES LTD | 1.46% | $123.1M |
| 15 | WOW | WOOLWORTHS GROUP LTD | 1.41% | $118.4M |
| 16 | FMG | FORTESCUE LTD | 1.22% | $102.4M |
| 17 | BXB | BRAMBLES LTD | 1.20% | $100.8M |
| 18 | ALL | ARISTOCRAT LEISURE LTD | 1.12% | $94.2M |
| 19 | EVN | EVOLUTION MINING LTD | 1.09% | $92.0M |
| 20 | QBE | QBE INSURANCE GROUP LTD | 1.09% | $91.9M |
6 Dec 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $34.91 | $35.03 | $34.69 | $34.73 | 321K | ▼-0.52% |
| 14 May 2026 | $34.70 | $34.83 | $34.65 | $34.78 | 390K | ▲+0.23% |
| 13 May 2026 | $34.77 | $34.86 | $34.59 | $34.78 | 500K | ▲+0.03% |
| 12 May 2026 | $35.08 | $35.08 | $34.70 | $34.92 | 373K | ▼-0.46% |
| 11 May 2026 | $34.99 | $35.06 | $34.81 | $35.05 | 346K | ▲+0.17% |
| 8 May 2026 | $35.28 | $35.41 | $35.07 | $35.19 | 347K | ▼-0.26% |
| 7 May 2026 | $35.64 | $35.74 | $35.60 | $35.64 | 425K | |
| 6 May 2026 | $35.12 | $35.32 | $35.01 | $35.30 | 453K | ▲+0.51% |
| 5 May 2026 | $34.72 | $34.87 | $34.63 | $34.85 | 344K | ▲+0.37% |
| 4 May 2026 | $35.05 | $35.10 | $34.86 | $34.96 | 195K | ▼-0.26% |
| 1 May 2026 | $35.19 | $35.22 | $34.99 | $35.08 | 351K | ▼-0.31% |
| 30 Apr 2026 | $34.71 | $34.87 | $34.66 | $34.78 | 633K | ▲+0.20% |
| 29 Apr 2026 | $34.85 | $34.99 | $34.78 | $34.86 | 661K | ▲+0.03% |
| 28 Apr 2026 | $35.00 | $35.08 | $34.91 | $34.98 | 560K | ▼-0.06% |
| 27 Apr 2026 | $35.14 | $35.26 | $35.05 | $35.18 | 193K | ▲+0.11% |
| 24 Apr 2026 | $35.34 | $35.34 | $35.09 | $35.30 | 377K | ▼-0.11% |
| 23 Apr 2026 | $35.40 | $35.45 | $35.15 | $35.30 | 344K | ▼-0.28% |
| 22 Apr 2026 | $35.76 | $35.76 | $35.50 | $35.54 | 176K | ▼-0.62% |
| 21 Apr 2026 | $36.05 | $36.07 | $35.80 | $35.92 | 604K | ▼-0.36% |
| 20 Apr 2026 | $35.91 | $35.98 | $35.74 | $35.95 | 172K | ▲+0.11% |
| 17 Apr 2026 | $35.92 | $35.93 | $35.75 | $35.89 | 219K | ▼-0.08% |
| 16 Apr 2026 | $36.16 | $36.20 | $35.90 | $35.96 | 533K | ▼-0.55% |
| 15 Apr 2026 | $36.18 | $36.21 | $36.03 | $36.05 | 326K | ▼-0.36% |
| 14 Apr 2026 | $36.24 | $36.25 | $35.95 | $36.08 | 405K | ▼-0.44% |
| 13 Apr 2026 | $35.82 | $35.89 | $35.72 | $35.81 | 254K | ▼-0.03% |
| 10 Apr 2026 | $35.82 | $35.97 | $35.75 | $35.94 | 351K | ▲+0.34% |
| 9 Apr 2026 | $35.77 | $35.99 | $35.72 | $35.97 | 370K | ▲+0.56% |
| 8 Apr 2026 | $36.40 | $36.50 | $36.19 | $36.29 | 511K | ▼-0.30% |
| 7 Apr 2026 | $35.18 | $35.70 | $35.18 | $35.31 | 936K | ▲+0.37% |
| 6 Apr 2026 | $35.22 | $35.35 | $34.69 | $34.76 | 728K | ▼-1.31% |
