$34.37
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 10.75% | $904.4M |
| 2 | BHP | BHP GROUP LTD | 9.74% | $819.9M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.33% | $448.5M |
| 4 | WBC | WESTPAC BANKING CORPORATION CORP | 5.16% | $434.5M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.31% | $362.6M |
| 6 | WES | WESFARMERS LTD | 3.45% | $290.0M |
| 7 | MQG | MACQUARIE GROUP LTD DEF | 2.85% | $239.7M |
| 8 | CSL | CSL LTD | 2.70% | $226.9M |
| 9 | RIO | RIO TINTO LTD | 2.25% | $189.8M |
| 10 | GMG | GOODMAN GROUP UNITS | 2.20% | $184.9M |
| 11 | TLS | TELSTRA GROUP LTD | 2.10% | $176.5M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 1.86% | $156.2M |
| 13 | TCL | TRANSURBAN GROUP STAPLED UNITS | 1.56% | $131.1M |
| 14 | NST | NORTHERN STAR RESOURCES LTD | 1.46% | $123.1M |
| 15 | WOW | WOOLWORTHS GROUP LTD | 1.41% | $118.4M |
| 16 | FMG | FORTESCUE LTD | 1.22% | $102.4M |
| 17 | BXB | BRAMBLES LTD | 1.20% | $100.8M |
| 18 | ALL | ARISTOCRAT LEISURE LTD | 1.12% | $94.2M |
| 19 | EVN | EVOLUTION MINING LTD | 1.09% | $92.0M |
| 20 | QBE | QBE INSURANCE GROUP LTD | 1.09% | $91.9M |
6 Dec 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $34.30 | $34.64 | $34.09 | $34.37 | 1M | ▲+0.20% |
| 30 Mar 2026 | $34.17 | $34.30 | $33.95 | $34.30 | 427K | ▲+0.38% |
| 27 Mar 2026 | $34.32 | $34.51 | $34.25 | $34.50 | 302K | ▲+0.52% |
| 26 Mar 2026 | $34.60 | $34.67 | $34.445 | $34.55 | 510K | ▼-0.14% |
| 25 Mar 2026 | $34.39 | $34.71 | $34.36 | $34.55 | 594K | ▲+0.47% |
| 24 Mar 2026 | $34.49 | $34.50 | $33.94 | $33.95 | 802K | ▼-1.57% |
| 23 Mar 2026 | $33.56 | $34.03 | $33.51 | $33.90 | 441K | ▲+1.01% |
| 20 Mar 2026 | $34.39 | $34.44 | $34.15 | $34.15 | 261K | ▼-0.70% |
| 19 Mar 2026 | $34.45 | $34.53 | $34.39 | $34.42 | 421K | ▼-0.09% |
| 18 Mar 2026 | $34.95 | $35.06 | $34.85 | $35.02 | 379K | ▲+0.20% |
| 17 Mar 2026 | $34.92 | $34.98 | $34.73 | $34.91 | 926K | ▼-0.03% |
| 16 Mar 2026 | $34.72 | $34.92 | $34.70 | $34.79 | 221K | ▲+0.20% |
| 13 Mar 2026 | $34.79 | $35.10 | $34.79 | $34.89 | 307K | ▲+0.29% |
| 12 Mar 2026 | $35.02 | $35.08 | $34.80 | $34.95 | 236K | ▼-0.20% |
| 11 Mar 2026 | $35.34 | $35.46 | $35.26 | $35.39 | 822K | ▲+0.14% |
| 10 Mar 2026 | $35.30 | $35.43 | $35.04 | $35.18 | 572K | ▼-0.34% |
| 9 Mar 2026 | $34.79 | $34.85 | $34.21 | $34.77 | 747K | ▼-0.06% |
| 6 Mar 2026 | $35.72 | $35.80 | $35.63 | $35.76 | 376K | ▲+0.11% |
| 5 Mar 2026 | $36.19 | $36.28 | $36.02 | $36.19 | 774K | |
| 4 Mar 2026 | $36.04 | $36.11 | $35.79 | $35.87 | 735K | ▼-0.47% |
| 3 Mar 2026 | $36.93 | $36.99 | $36.50 | $36.55 | 215K | ▼-1.03% |
| 2 Mar 2026 | $36.73 | $37.03 | $36.71 | $37.03 | 291K | ▲+0.82% |
| 27 Feb 2026 | $36.96 | $37.04 | $36.87 | $37.02 | 213K | ▲+0.16% |
| 26 Feb 2026 | $36.99 | $37.00 | $36.87 | $36.93 | 293K | ▼-0.16% |
| 25 Feb 2026 | $36.55 | $36.73 | $36.49 | $36.71 | 439K | ▲+0.44% |
| 24 Feb 2026 | $36.33 | $36.40 | $36.15 | $36.28 | 384K | ▼-0.14% |
| 23 Feb 2026 | $36.60 | $36.62 | $36.21 | $36.26 | 276K | ▼-0.93% |
| 22 Feb 2026 | $36.41 | $36.50 | $36.35 | $36.48 | 312K | ▲+0.19% |
| 20 Feb 2026 | $36.41 | $36.50 | $36.35 | $36.48 | 312K | ▲+0.19% |
| 19 Feb 2026 | $36.52 | $36.64 | $36.46 | $36.48 | 293K | ▼-0.11% |
