$30.55
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GOLDLNAM INDEX | LONDON GOLD MARKET FIXING LTD GOLD BULLION GOLD BULLION | 33.48% | $1.62B |
| 2 | USD | USD - UNITED STATES DOLLAR | 33.31% | $-1,611,344,445 |
| 3 | AUD | AUD - AUSTRALIA DOLLAR | 33.20% | $1.61B |
5 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $30.31 | $30.60 | $30.31 | $30.545 | 109K | ▲+2.29% |
| 1 July 2026 | $30.75 | $30.75 | $29.81 | $29.86 | 140K | ▼-5.30% |
| 30 June 2026 | $31.84 | $31.84 | $31.29 | $31.53 | 112K | ▼-1.87% |
| 29 June 2026 | $32.20 | $32.31 | $32.05 | $32.13 | 38K | ▲+1.07% |
| 26 June 2026 | $31.78 | $31.92 | $31.57 | $31.79 | 578K | ▲+0.54% |
| 25 June 2026 | $32.09 | $32.09 | $31.45 | $31.62 | 253K | ▼-2.23% |
| 24 June 2026 | $32.52 | $32.62 | $32.14 | $32.34 | 119K | ▼-1.07% |
| 23 June 2026 | $33.24 | $33.29 | $32.66 | $32.69 | 287K | ▼-1.68% |
| 22 June 2026 | $32.85 | $33.46 | $32.83 | $33.25 | 45K | ▲+1.22% |
| 19 June 2026 | $33.26 | $33.29 | $32.69 | $32.85 | 70K | ▼-3.86% |
| 18 June 2026 | $33.94 | $34.37 | $33.93 | $34.17 | 90K | ▼-0.50% |
| 17 June 2026 | $34.36 | $34.50 | $34.27 | $34.34 | 1.1M | ▲+0.15% |
| 16 June 2026 | $34.26 | $34.39 | $34.20 | $34.29 | 40K | ▲+0.23% |
| 15 June 2026 | $34.05 | $34.40 | $34.05 | $34.21 | 101K | ▲+3.38% |
| 12 June 2026 | $33.50 | $33.55 | $33.08 | $33.09 | 460K | ▲+1.85% |
| 11 June 2026 | $32.19 | $32.67 | $32.01 | $32.49 | 349K | ▼-2.61% |
| 10 June 2026 | $33.53 | $33.57 | $33.12 | $33.36 | 130K | ▼-3.05% |
| 9 June 2026 | $34.30 | $34.47 | $34.26 | $34.41 | 29K | ▼-2.44% |
| 8 June 2026 | $35.47 | $35.51 | $35.23 | $35.27 | 42K | |
| 5 June 2026 | $35.47 | $35.51 | $35.23 | $35.27 | 40K | ▼-0.59% |
| 4 June 2026 | $35.44 | $35.61 | $35.31 | $35.48 | 56K | ▲+0.06% |
| 3 June 2026 | $35.54 | $35.72 | $35.45 | $35.46 | 974K | ▼-1.09% |
| 2 June 2026 | $35.66 | $35.92 | $35.47 | $35.85 | 1M | ▼-0.22% |
| 1 June 2026 | $36.07 | $36.09 | $35.84 | $35.93 | 168K | ▲+0.28% |
| 29 May 2026 | $35.68 | $35.90 | $35.67 | $35.83 | 255K | ▲+2.72% |
| 28 May 2026 | $35.30 | $35.40 | $34.69 | $34.88 | 228K | ▼-2.41% |
| 27 May 2026 | $35.71 | $35.95 | $35.69 | $35.74 | 64K | ▼-0.58% |
| 26 May 2026 | $36.20 | $36.20 | $35.94 | $35.95 | 50K | ▼-0.64% |
| 25 May 2026 | $36.26 | $36.34 | $36.16 | $36.18 | 59K | ▲+0.92% |
| 22 May 2026 | $36.06 | $36.08 | $35.85 | $35.85 | 39K | ▼-0.31% |
