$36.25
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GOLDLNAM INDEX | LONDON GOLD MARKET FIXING LTD GOLD BULLION GOLD BULLION | 33.48% | $1.62B |
| 2 | USD | USD - UNITED STATES DOLLAR | 33.31% | $-1,611,344,445 |
| 3 | AUD | AUD - AUSTRALIA DOLLAR | 33.20% | $1.61B |
5 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $37.34 | $37.34 | $36.25 | $36.25 | 40K | ▼-2.92% |
| 14 May 2026 | $37.34 | $37.41 | $37.11 | $37.32 | 28K | ▼-0.05% |
| 13 May 2026 | $37.50 | $37.56 | $37.25 | $37.36 | 20K | ▼-0.37% |
| 12 May 2026 | $37.87 | $37.90 | $37.42 | $37.43 | 66K | ▼-1.16% |
| 11 May 2026 | $37.27 | $37.33 | $36.93 | $36.93 | 50K | ▼-0.91% |
| 8 May 2026 | $37.39 | $37.59 | $37.32 | $37.55 | 48K | ▲+0.43% |
| 7 May 2026 | $37.30 | $37.47 | $37.21 | $37.39 | 38K | ▲+0.24% |
| 6 May 2026 | $36.49 | $37.03 | $36.46 | $36.99 | 52K | ▲+1.37% |
| 5 May 2026 | $35.96 | $36.12 | $35.88 | $36.00 | 42K | ▲+0.11% |
| 4 May 2026 | $36.67 | $36.81 | $36.48 | $36.53 | 46K | ▼-0.38% |
| 1 May 2026 | $36.75 | $36.80 | $36.60 | $36.66 | 82K | ▼-0.24% |
| 30 Apr 2026 | $36.25 | $36.42 | $36.07 | $36.25 | 221K | |
| 29 Apr 2026 | $36.54 | $36.63 | $36.39 | $36.48 | 79K | ▼-0.16% |
| 28 Apr 2026 | $37.29 | $37.35 | $36.75 | $36.76 | 64K | ▼-1.42% |
| 27 Apr 2026 | $37.21 | $37.57 | $37.12 | $37.44 | 29K | ▲+0.62% |
| 24 Apr 2026 | $37.29 | $37.43 | $37.01 | $37.21 | 52K | ▼-0.21% |
| 23 Apr 2026 | $37.60 | $37.73 | $37.30 | $37.41 | 98K | ▼-0.51% |
| 22 Apr 2026 | $37.67 | $37.90 | $37.63 | $37.84 | 72K | ▲+0.45% |
| 21 Apr 2026 | $38.26 | $38.36 | $37.99 | $37.99 | 24K | ▼-0.71% |
| 20 Apr 2026 | $37.77 | $38.23 | $37.72 | $37.99 | 41K | ▲+0.58% |
| 17 Apr 2026 | $38.11 | $38.18 | $37.88 | $38.09 | 88K | ▼-0.05% |
| 16 Apr 2026 | $38.29 | $38.45 | $38.25 | $38.35 | 36K | ▲+0.16% |
| 15 Apr 2026 | $38.41 | $38.68 | $38.27 | $38.27 | 69K | ▼-0.36% |
| 14 Apr 2026 | $37.79 | $37.97 | $37.76 | $37.81 | 154K | ▲+0.05% |
| 13 Apr 2026 | $37.13 | $37.56 | $37.07 | $37.55 | 87K | ▲+1.13% |
| 10 Apr 2026 | $37.86 | $37.95 | $37.70 | $37.87 | 33K | ▲+0.03% |
| 9 Apr 2026 | $37.50 | $37.62 | $37.34 | $37.47 | 45K | ▼-0.08% |
| 8 Apr 2026 | $38.37 | $38.56 | $38.05 | $38.36 | 170K | ▼-0.03% |
| 7 Apr 2026 | $37.03 | $37.08 | $36.73 | $36.91 | 95K | ▼-0.32% |
| 6 Apr 2026 | $38.00 | $38.14 | $36.975 | $37.08 | 234K | ▼-2.42% |
