
$101.01
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | AUSTRALIA (COMMONWEALTH OF) RegS 2.75% 11/21/2029 | 2.46% | $90.1M |
| 2 | — | AUSTRALIA (COMMONWEALTH OF) RegS 2.75% 11/21/2028 | 2.45% | $89.9M |
| 3 | — | AUSTRALIA (COMMONWEALTH OF) RegS 3.25% 04/21/2029 | 2.43% | $89.1M |
| 4 | — | AUSTRALIA (COMMONWEALTH OF) RegS 4.75% 04/21/2027 | 2.27% | $83.0M |
| 5 | — | AUSTRALIA (COMMONWEALTH OF) RegS 4.25% 04/21/2026 | 2.26% | $82.8M |
| 6 | — | AUSTRALIA (COMMONWEALTH OF) RegS 0.50% 09/21/2026 | 2.15% | $78.6M |
| 7 | — | AUSTRALIA (COMMONWEALTH OF) RegS 2.50% 05/21/2030 | 2.13% | $78.0M |
| 8 | — | AUSTRALIA (COMMONWEALTH OF) RegS 2.25% 05/21/2028 | 2.12% | $77.5M |
| 9 | — | AUSTRALIA (COMMONWEALTH OF) 1.50% 06/21/2031 | 2.09% | $76.7M |
| 10 | — | AUSTRALIA (COMMONWEALTH OF) RegS 1.00% 11/21/2031 | 2.08% | $76.2M |
| 11 | — | AUSTRALIA (COMMONWEALTH OF) RegS 1.00% 12/21/2030 | 2.08% | $76.1M |
| 12 | — | AUSTRALIA (COMMONWEALTH OF) RegS 2.75% 11/21/2027 | 2.02% | $74.0M |
| 13 | — | AUSTRALIA (COMMONWEALTH OF) 1.25% 05/21/2032 | 2.01% | $73.7M |
| 14 | — | AUSTRALIA (COMMONWEALTH OF) RegS 3.50% 12/21/2034 | 1.57% | $57.5M |
| 15 | — | AUSTRALIA (COMMONWEALTH OF) RegS 4.50% 04/21/2033 | 1.55% | $57.0M |
| 16 | — | AUSTRALIA (COMMONWEALTH OF) RegS 1.75% 11/21/2032 | 1.50% | $55.1M |
| 17 | — | AUSTRALIA (COMMONWEALTH OF) RegS 2.75% 06/21/2035 | 1.48% | $54.0M |
| 18 | — | AUSTRALIA (COMMONWEALTH OF) RegS 3.00% 11/21/2033 | 1.46% | $53.6M |
| 19 | — | AUSTRALIA (COMMONWEALTH OF) RegS 3.75% 05/21/2034 | 1.38% | $50.4M |
| 20 | — | AUSTRALIA (COMMONWEALTH OF) RegS 4.25% 12/21/2035 | 1.23% | $44.9M |
13 Mar 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $101.04 | $101.24 | $100.88 | $101.01 | 113K | ▼-0.03% |
| 31 Mar 2026 | $100.38 | $100.79 | $100.38 | $100.70 | 28K | ▲+0.32% |
| 30 Mar 2026 | $99.98 | $100.35 | $99.98 | $100.23 | 37K | ▲+0.25% |
| 27 Mar 2026 | $100.26 | $100.31 | $99.96 | $99.98 | 28K | ▼-0.28% |
| 26 Mar 2026 | $100.80 | $100.82 | $100.42 | $100.43 | 29K | ▼-0.37% |
| 25 Mar 2026 | $100.45 | $100.805 | $100.34 | $100.68 | 26K | ▲+0.23% |
| 24 Mar 2026 | $100.42 | $100.42 | $100.145 | $100.20 | 38K | ▼-0.22% |
| 23 Mar 2026 | $99.95 | $100.01 | $99.63 | $99.87 | 67K | ▼-0.08% |
| 20 Mar 2026 | $103.00 | $103.00 | $100.29 | $100.29 | 82K | ▼-2.63% |
| 19 Mar 2026 | $100.82 | $100.86 | $100.58 | $100.63 | 113K | ▼-0.19% |
| 18 Mar 2026 | $100.82 | $101.06 | $100.82 | $101.06 | 23K | ▲+0.24% |
| 17 Mar 2026 | $100.79 | $100.91 | $100.63 | $100.81 | 37K | ▲+0.02% |
| 16 Mar 2026 | $100.67 | $100.77 | $100.50 | $100.52 | 32K | ▼-0.15% |
| 13 Mar 2026 | $100.71 | $100.88 | $100.67 | $100.67 | 22K | ▼-0.04% |
| 12 Mar 2026 | $100.74 | $100.86 | $100.57 | $100.69 | 31K | ▼-0.05% |
| 11 Mar 2026 | $101.24 | $101.30 | $101.00 | $101.17 | 54K | ▼-0.07% |
| 10 Mar 2026 | $101.13 | $101.38 | $101.065 | $101.10 | 44K | ▼-0.03% |
| 9 Mar 2026 | $101.16 | $101.16 | $100.47 | $100.65 | 72K | ▼-0.50% |
| 6 Mar 2026 | $101.42 | $101.56 | $101.215 | $101.26 | 152K | ▼-0.16% |
| 5 Mar 2026 | $101.70 | $101.72 | $101.45 | $101.52 | 669K | ▼-0.18% |
| 4 Mar 2026 | $101.52 | $101.93 | $101.50 | $101.71 | 28K | ▲+0.19% |
| 3 Mar 2026 | $101.95 | $101.96 | $101.62 | $101.63 | 38K | ▼-0.31% |
| 2 Mar 2026 | $102.76 | $102.76 | $102.21 | $102.30 | 43K | ▼-0.45% |
| 27 Feb 2026 | $102.16 | $102.29 | $102.16 | $102.23 | 29K | ▲+0.07% |
| 26 Feb 2026 | $102.04 | $102.13 | $101.99 | $102.04 | 21K | |
| 25 Feb 2026 | $102.06 | $102.09 | $101.85 | $101.97 | 65K | ▼-0.09% |
| 24 Feb 2026 | $101.90 | $102.05 | $101.90 | $102.05 | 38K | ▲+0.15% |
| 23 Feb 2026 | $101.79 | $101.99 | $101.71 | $101.93 | 26K | ▲+0.14% |
| 22 Feb 2026 | $101.59 | $101.86 | $101.59 | $101.79 | 56K | ▲+0.20% |
| 20 Feb 2026 | $101.59 | $101.86 | $101.59 | $101.79 | 56K | ▲+0.20% |