
$50.09
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 100.00% | $4.64B |
5 Mar 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $50.09 | $50.09 | $50.08 | $50.09 | 543K | ▲+0.04% |
| 2 July 2026 | $50.07 | $50.08 | $50.07 | $50.07 | 274K | ▲+0.02% |
| 1 July 2026 | $50.06 | $50.07 | $50.05 | $50.06 | 419K | ▼-0.38% |
| 30 June 2026 | $50.24 | $50.26 | $50.24 | $50.25 | 642K | |
| 29 June 2026 | $50.24 | $50.25 | $50.24 | $50.25 | 512K | ▲+0.02% |
| 26 June 2026 | $50.24 | $50.24 | $50.23 | $50.24 | 1.2M | ▲+0.02% |
| 25 June 2026 | $50.22 | $50.24 | $50.22 | $50.23 | 643K | ▲+0.02% |
| 24 June 2026 | $50.22 | $50.22 | $50.21 | $50.22 | 109K | ▲+0.02% |
| 23 June 2026 | $50.20 | $50.21 | $50.20 | $50.21 | 478K | ▲+0.04% |
| 22 June 2026 | $50.16 | $50.21 | $50.16 | $50.19 | 335K | ▼-0.02% |
| 19 June 2026 | $50.16 | $50.20 | $50.16 | $50.20 | 361K | ▲+0.02% |
| 18 June 2026 | $50.19 | $50.19 | $50.18 | $50.19 | 309K | ▲+0.04% |
| 17 June 2026 | $50.16 | $50.18 | $50.16 | $50.17 | 422K | |
| 16 June 2026 | $50.16 | $50.17 | $50.16 | $50.17 | 231K | ▲+0.04% |
| 15 June 2026 | $50.16 | $50.16 | $50.15 | $50.15 | 196K | ▼-0.02% |
| 12 June 2026 | $50.15 | $50.16 | $50.15 | $50.16 | 179K | ▲+0.02% |
| 11 June 2026 | $50.14 | $50.15 | $50.14 | $50.15 | 193K | ▲+0.04% |
| 10 June 2026 | $50.12 | $50.13 | $50.12 | $50.13 | 256K | ▲+0.01% |
| 9 June 2026 | $50.13 | $50.13 | $50.12 | $50.125 | 221K | ▲+0.01% |
| 8 June 2026 | $50.12 | $50.12 | $50.11 | $50.12 | 355K | |
| 5 June 2026 | $50.12 | $50.12 | $50.11 | $50.12 | 153K | ▲+0.04% |
| 4 June 2026 | $50.10 | $50.11 | $50.10 | $50.10 | 199K | ▲+0.02% |
| 3 June 2026 | $50.08 | $50.09 | $50.08 | $50.09 | 725K | ▲+0.04% |
| 2 June 2026 | $50.08 | $50.08 | $50.07 | $50.07 | 319K | ▼-0.02% |
| 1 June 2026 | $50.07 | $50.08 | $50.07 | $50.08 | 325K | ▼-0.36% |
| 29 May 2026 | $50.25 | $50.26 | $50.25 | $50.26 | 338K | ▲+0.04% |
| 28 May 2026 | $50.24 | $50.25 | $50.24 | $50.24 | 219K | ▲+0.03% |
| 27 May 2026 | $50.23 | $50.23 | $50.22 | $50.225 | 679K | ▲+0.01% |
| 26 May 2026 | $50.22 | $50.23 | $50.22 | $50.22 | 209K | ▲+0.02% |
| 25 May 2026 | $50.22 | $50.22 | $50.21 | $50.21 | 600K | ▼-0.02% |