$91.83
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GMG | Goodman Group | 35.85% | $2.15B |
| 2 | SCG | Scentre Group | 12.14% | $727.1M |
| 3 | SGP | Stockland | 7.45% | $446.1M |
| 4 | CHC | Charter Hall Group | 6.21% | $371.8M |
| 5 | GPT | GPT Group/The | 5.78% | $346.2M |
| 6 | VCX | Vicinity Ltd | 5.49% | $328.6M |
| 7 | MGR | Mirvac Group | 4.50% | $269.6M |
| 8 | DXS | Dexus | 4.12% | $246.9M |
| 9 | NSR | National Storage REIT | 2.21% | $132.4M |
| 10 | RGN | Region RE Ltd | 1.53% | $91.6M |
| 11 | CLW | Charter Hall Long Wale REIT | 1.46% | $87.3M |
| 12 | HDN | HomeCo Daily Needs REIT | 1.38% | $82.7M |
| 13 | BWP | BWP Property Group Ltd | 1.21% | $72.2M |
| 14 | CQR | Charter Hall Retail REIT | 1.13% | $67.8M |
| 15 | INA | Ingenia Communities Group | 1.10% | $65.8M |
| 16 | CIP | Centuria Industrial REIT | 0.98% | $58.5M |
| 17 | CNI | Centuria Capital Group | 0.92% | $54.9M |
| 18 | WPR | Waypoint REIT Ltd | 0.91% | $54.7M |
| 19 | ARF | Arena REIT No 1 | 0.82% | $49.0M |
| 20 | APZ | Aspen Group Ltd/Australia | 0.63% | $37.5M |
10 Oct 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $92.31 | $92.71 | $91.53 | $91.83 | 42K | ▼-0.52% |
| 14 May 2026 | $90.98 | $91.44 | $90.75 | $91.28 | 44K | ▲+0.33% |
| 13 May 2026 | $90.27 | $91.36 | $89.79 | $91.13 | 41K | ▲+0.95% |
| 12 May 2026 | $90.36 | $90.51 | $89.14 | $90.15 | 38K | ▼-0.23% |
| 11 May 2026 | $89.75 | $91.30 | $89.75 | $90.80 | 52K | ▲+1.17% |
| 8 May 2026 | $91.70 | $91.70 | $90.34 | $90.71 | 32K | ▼-1.08% |
| 7 May 2026 | $91.56 | $93.00 | $91.56 | $92.53 | 56K | ▲+1.06% |
| 6 May 2026 | $91.55 | $92.82 | $91.55 | $92.16 | 44K | ▲+0.67% |
| 5 May 2026 | $90.88 | $90.99 | $89.80 | $90.76 | 40K | ▼-0.13% |
| 4 May 2026 | $91.07 | $91.82 | $90.87 | $90.99 | 52K | ▼-0.09% |
| 1 May 2026 | $90.73 | $91.69 | $90.30 | $91.20 | 40K | ▲+0.52% |
| 30 Apr 2026 | $89.50 | $90.46 | $89.09 | $90.30 | 41K | ▲+0.89% |
| 29 Apr 2026 | $89.28 | $89.85 | $88.50 | $89.39 | 41K | ▲+0.12% |
| 28 Apr 2026 | $90.09 | $90.45 | $89.01 | $89.01 | 50K | ▼-1.20% |
| 27 Apr 2026 | $90.04 | $90.31 | $89.18 | $90.18 | 30K | ▲+0.16% |
| 24 Apr 2026 | $90.73 | $90.73 | $89.85 | $90.48 | 36K | ▼-0.28% |
| 23 Apr 2026 | $90.50 | $90.61 | $89.61 | $90.41 | 36K | ▼-0.10% |
| 22 Apr 2026 | $91.00 | $91.48 | $90.68 | $91.23 | 31K | ▲+0.25% |
| 21 Apr 2026 | $91.00 | $92.21 | $90.50 | $91.37 | 45K | ▲+0.41% |
| 20 Apr 2026 | $90.30 | $90.86 | $89.76 | $90.74 | 29K | ▲+0.49% |
| 17 Apr 2026 | $90.01 | $90.65 | $89.49 | $90.21 | 34K | ▲+0.22% |
| 16 Apr 2026 | $89.36 | $90.00 | $89.00 | $89.81 | 33K | ▲+0.50% |
| 15 Apr 2026 | $88.54 | $89.38 | $88.22 | $88.58 | 51K | ▲+0.05% |
| 14 Apr 2026 | $87.50 | $88.66 | $87.50 | $88.12 | 30K | ▲+0.71% |
| 13 Apr 2026 | $87.55 | $87.78 | $86.60 | $86.82 | 35K | ▼-0.83% |
| 10 Apr 2026 | $86.99 | $87.62 | $86.29 | $87.55 | 25K | ▲+0.64% |
| 9 Apr 2026 | $87.00 | $87.25 | $86.57 | $86.89 | 40K | ▼-0.13% |
| 8 Apr 2026 | $85.94 | $87.45 | $85.23 | $87.00 | 49K | ▲+1.23% |
| 7 Apr 2026 | $84.94 | $85.20 | $83.60 | $83.82 | 31K | ▼-1.32% |
| 6 Apr 2026 | $83.83 | $85.15 | $83.48 | $83.68 | 62K | ▼-0.18% |
