$84.34
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GMG | Goodman Group | 35.85% | $2.15B |
| 2 | SCG | Scentre Group | 12.14% | $727.1M |
| 3 | SGP | Stockland | 7.45% | $446.1M |
| 4 | CHC | Charter Hall Group | 6.21% | $371.8M |
| 5 | GPT | GPT Group/The | 5.78% | $346.2M |
| 6 | VCX | Vicinity Ltd | 5.49% | $328.6M |
| 7 | MGR | Mirvac Group | 4.50% | $269.6M |
| 8 | DXS | Dexus | 4.12% | $246.9M |
| 9 | NSR | National Storage REIT | 2.21% | $132.4M |
| 10 | RGN | Region RE Ltd | 1.53% | $91.6M |
| 11 | CLW | Charter Hall Long Wale REIT | 1.46% | $87.3M |
| 12 | HDN | HomeCo Daily Needs REIT | 1.38% | $82.7M |
| 13 | BWP | BWP Property Group Ltd | 1.21% | $72.2M |
| 14 | CQR | Charter Hall Retail REIT | 1.13% | $67.8M |
| 15 | INA | Ingenia Communities Group | 1.10% | $65.8M |
| 16 | CIP | Centuria Industrial REIT | 0.98% | $58.5M |
| 17 | CNI | Centuria Capital Group | 0.92% | $54.9M |
| 18 | WPR | Waypoint REIT Ltd | 0.91% | $54.7M |
| 19 | ARF | Arena REIT No 1 | 0.82% | $49.0M |
| 20 | APZ | Aspen Group Ltd/Australia | 0.63% | $37.5M |
10 Oct 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $83.50 | $84.36 | $82.98 | $84.34 | 30K | ▲+1.01% |
| 30 Mar 2026 | $83.45 | $83.45 | $82.00 | $83.01 | 38K | ▼-0.53% |
| 27 Mar 2026 | $84.00 | $84.67 | $83.35 | $83.50 | 32K | ▼-0.60% |
| 26 Mar 2026 | $85.18 | $85.20 | $84.16 | $84.16 | 53K | ▼-1.20% |
| 25 Mar 2026 | $84.15 | $85.89 | $84.15 | $85.18 | 47K | ▲+1.22% |
| 24 Mar 2026 | $84.50 | $84.76 | $83.50 | $83.71 | 38K | ▼-0.93% |
| 23 Mar 2026 | $83.88 | $83.88 | $82.53 | $83.69 | 49K | ▼-0.23% |
| 20 Mar 2026 | $86.12 | $86.12 | $84.70 | $84.77 | 59K | ▼-1.57% |
| 19 Mar 2026 | $86.13 | $86.13 | $84.10 | $85.47 | 76K | ▼-0.77% |
| 18 Mar 2026 | $86.89 | $87.56 | $86.24 | $87.40 | 39K | ▲+0.59% |
| 17 Mar 2026 | $86.01 | $86.64 | $85.91 | $86.42 | 76K | ▲+0.48% |
| 16 Mar 2026 | $85.65 | $85.95 | $85.10 | $85.15 | 29K | ▼-0.58% |
| 13 Mar 2026 | $85.60 | $86.27 | $85.60 | $85.90 | 37K | ▲+0.35% |
| 12 Mar 2026 | $87.00 | $87.00 | $85.78 | $85.81 | 35K | ▼-1.37% |
| 11 Mar 2026 | $88.50 | $88.52 | $87.80 | $88.18 | 33K | ▼-0.36% |
| 10 Mar 2026 | $89.95 | $90.00 | $88.08 | $88.34 | 43K | ▼-1.79% |
| 9 Mar 2026 | $89.40 | $89.46 | $86.22 | $87.69 | 40K | ▼-1.91% |
| 6 Mar 2026 | $90.19 | $90.79 | $89.83 | $90.23 | 39K | ▲+0.04% |
| 5 Mar 2026 | $90.51 | $91.64 | $90.42 | $90.74 | 42K | ▲+0.25% |
| 4 Mar 2026 | $91.50 | $91.88 | $90.00 | $90.65 | 27K | ▼-0.93% |
| 3 Mar 2026 | $94.20 | $94.20 | $91.60 | $91.92 | 38K | ▼-2.42% |
| 2 Mar 2026 | $94.00 | $94.34 | $93.20 | $93.67 | 158K | ▼-0.35% |
| 27 Feb 2026 | $94.16 | $94.65 | $93.67 | $94.43 | 35K | ▲+0.29% |
| 26 Feb 2026 | $93.22 | $94.08 | $93.14 | $94.07 | 37K | ▲+0.91% |
| 25 Feb 2026 | $93.00 | $93.59 | $92.56 | $92.71 | 42K | ▼-0.31% |
| 24 Feb 2026 | $94.00 | $94.00 | $92.28 | $93.00 | 48K | ▼-1.06% |
| 23 Feb 2026 | $95.97 | $96.00 | $93.64 | $93.96 | 33K | ▼-2.09% |
| 22 Feb 2026 | $94.90 | $95.98 | $94.34 | $95.68 | 34K | ▲+0.82% |
| 20 Feb 2026 | $94.90 | $95.98 | $94.34 | $95.68 | 34K | ▲+0.82% |
| 19 Feb 2026 | $97.91 | $97.91 | $93.84 | $95.00 | 101K | ▼-2.97% |
