$92.55
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GMG | Goodman Group | 35.85% | $2.15B |
| 2 | SCG | Scentre Group | 12.14% | $727.1M |
| 3 | SGP | Stockland | 7.45% | $446.1M |
| 4 | CHC | Charter Hall Group | 6.21% | $371.8M |
| 5 | GPT | GPT Group/The | 5.78% | $346.2M |
| 6 | VCX | Vicinity Ltd | 5.49% | $328.6M |
| 7 | MGR | Mirvac Group | 4.50% | $269.6M |
| 8 | DXS | Dexus | 4.12% | $246.9M |
| 9 | NSR | National Storage REIT | 2.21% | $132.4M |
| 10 | RGN | Region RE Ltd | 1.53% | $91.6M |
| 11 | CLW | Charter Hall Long Wale REIT | 1.46% | $87.3M |
| 12 | HDN | HomeCo Daily Needs REIT | 1.38% | $82.7M |
| 13 | BWP | BWP Property Group Ltd | 1.21% | $72.2M |
| 14 | CQR | Charter Hall Retail REIT | 1.13% | $67.8M |
| 15 | INA | Ingenia Communities Group | 1.10% | $65.8M |
| 16 | CIP | Centuria Industrial REIT | 0.98% | $58.5M |
| 17 | CNI | Centuria Capital Group | 0.92% | $54.9M |
| 18 | WPR | Waypoint REIT Ltd | 0.91% | $54.7M |
| 19 | ARF | Arena REIT No 1 | 0.82% | $49.0M |
| 20 | APZ | Aspen Group Ltd/Australia | 0.63% | $37.5M |
10 Oct 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $92.77 | $93.27 | $92.51 | $92.55 | 27K | ▲+0.44% |
| 2 July 2026 | $92.00 | $92.69 | $91.48 | $92.14 | 37K | ▼-0.68% |
| 1 July 2026 | $93.47 | $93.69 | $92.15 | $92.77 | 35K | ▼-3.57% |
| 30 June 2026 | $96.30 | $97.56 | $96.03 | $96.20 | 28K | ▼-0.40% |
| 29 June 2026 | $97.07 | $97.70 | $96.25 | $96.59 | 48K | ▼-0.02% |
| 26 June 2026 | $95.03 | $96.86 | $95.03 | $96.61 | 32K | ▲+0.51% |
| 25 June 2026 | $95.46 | $96.44 | $95.25 | $96.12 | 44K | ▲+1.16% |
| 24 June 2026 | $94.49 | $95.70 | $94.48 | $95.02 | 42K | ▲+0.44% |
| 23 June 2026 | $95.94 | $95.94 | $94.53 | $94.60 | 31K | ▼-0.31% |
| 22 June 2026 | $93.39 | $95.72 | $93.39 | $94.89 | 47K | ▼-0.33% |
| 19 June 2026 | $95.62 | $96.13 | $94.90 | $95.20 | 81K | ▼-0.62% |
| 18 June 2026 | $97.00 | $97.26 | $95.60 | $95.79 | 41K | ▼-1.32% |
| 17 June 2026 | $96.16 | $97.11 | $94.55 | $97.07 | 43K | ▲+0.81% |
| 16 June 2026 | $95.64 | $96.60 | $95.52 | $96.29 | 68K | ▲+0.04% |
| 15 June 2026 | $95.50 | $96.41 | $95.18 | $96.25 | 43K | ▲+1.44% |
| 12 June 2026 | $94.43 | $95.33 | $93.70 | $94.88 | 52K | ▲+1.52% |
| 11 June 2026 | $93.28 | $94.50 | $92.61 | $93.46 | 61K | ▲+0.39% |
| 10 June 2026 | $91.54 | $93.40 | $91.37 | $93.10 | 39K | ▲+1.44% |
| 9 June 2026 | $91.32 | $91.87 | $90.51 | $91.78 | 63K | ▲+1.07% |
| 8 June 2026 | $91.00 | $91.51 | $90.70 | $90.81 | 47K | |
| 5 June 2026 | $91.00 | $91.51 | $90.70 | $90.81 | 47K | ▲+0.49% |
| 4 June 2026 | $90.27 | $90.74 | $90.08 | $90.37 | 43K | ▼-0.90% |
| 3 June 2026 | $91.30 | $91.46 | $90.26 | $91.19 | 43K | ▲+0.05% |
| 2 June 2026 | $92.49 | $92.49 | $89.63 | $91.14 | 48K | ▼-1.16% |
| 1 June 2026 | $92.81 | $92.93 | $91.56 | $92.21 | 197K | ▼-0.43% |
| 29 May 2026 | $91.34 | $93.27 | $91.29 | $92.61 | 89K | ▲+1.25% |
| 28 May 2026 | $91.45 | $91.89 | $90.84 | $91.47 | 40K | ▼-0.49% |
| 27 May 2026 | $90.86 | $91.98 | $90.00 | $91.92 | 36K | ▲+1.55% |
| 26 May 2026 | $90.90 | $90.98 | $89.10 | $90.52 | 66K | ▼-0.72% |
| 25 May 2026 | $91.15 | $91.79 | $90.32 | $91.18 | 67K | ▲+0.56% |
