
$45.50
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | Australia Government Bond 2.75% 11/21/2029 | 2.46% | $232.8M |
| 2 | — | Australia Government Bond 2.75% 11/21/2028 | 2.46% | $232.3M |
| 3 | — | Australia Government Bond 3.25% 04/21/2029 | 2.38% | $225.2M |
| 4 | — | Australia Government Bond 4.75% 04/21/2027 | 2.29% | $216.5M |
| 5 | — | Australia Government Bond 2.25% 05/21/2028 | 2.25% | $213.0M |
| 6 | — | Australia Government Bond 2.50% 05/21/2030 | 2.20% | $207.8M |
| 7 | — | Australia Government Bond 1.50% 06/21/2031 | 2.17% | $205.2M |
| 8 | — | Australia Government Bond 2.75% 11/21/2027 | 2.17% | $205.0M |
| 9 | — | Australia Government Bond 0.50% 09/21/2026 | 2.16% | $204.6M |
| 10 | — | Australia Government Bond 1.00% 12/21/2030 | 2.16% | $203.9M |
| 11 | — | Australia Government Bond 1.00% 11/21/2031 | 2.10% | $198.8M |
| 12 | — | Australia Government Bond 4.25% 04/21/2026 | 2.10% | $198.3M |
| 13 | — | Australia Government Bond 1.25% 05/21/2032 | 2.04% | $192.6M |
| 14 | — | Australia Government Bond 1.75% 11/21/2032 | 1.55% | $146.6M |
| 15 | — | Australia Government Bond 3.50% 12/21/2034 | 1.53% | $145.1M |
| 16 | — | Australia Government Bond 2.75% 06/21/2035 | 1.52% | $143.5M |
| 17 | — | Australia Government Bond 4.50% 04/21/2033 | 1.49% | $140.5M |
| 18 | — | Australia Government Bond 3.00% 11/21/2033 | 1.46% | $138.1M |
| 19 | — | Australia Government Bond 3.75% 05/21/2034 | 1.35% | $127.4M |
| 20 | — | Australia Government Bond 4.25% 03/21/2036 | 1.27% | $120.4M |
28 Oct 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $45.39 | $45.51 | $45.39 | $45.50 | 48K | ▲+0.18% |
| 2 July 2026 | $45.49 | $45.49 | $45.39 | $45.42 | 90K | ▼-0.18% |
| 1 July 2026 | $45.53 | $45.55 | $45.45 | $45.50 | 64K | ▼-1.32% |
| 30 June 2026 | $46.14 | $46.15 | $46.09 | $46.11 | 127K | ▲+0.09% |
| 29 June 2026 | $46.01 | $46.10 | $46.00 | $46.07 | 78K | ▼-0.09% |
| 26 June 2026 | $46.04 | $46.13 | $46.04 | $46.11 | 96K | ▲+0.09% |
| 25 June 2026 | $46.06 | $46.13 | $46.06 | $46.07 | 65K | ▲+0.26% |
| 24 June 2026 | $45.98 | $46.02 | $45.94 | $45.95 | 129K | ▲+0.02% |
| 23 June 2026 | $45.90 | $45.98 | $45.90 | $45.94 | 75K | ▲+0.15% |
| 22 June 2026 | $45.85 | $45.92 | $45.82 | $45.87 | 104K | ▲+0.04% |
| 19 June 2026 | $45.94 | $45.96 | $45.85 | $45.85 | 54K | ▼-0.20% |
| 18 June 2026 | $45.94 | $45.96 | $45.89 | $45.94 | 62K | ▼-0.02% |
| 17 June 2026 | $45.90 | $45.97 | $45.90 | $45.95 | 92K | ▲+0.22% |
| 16 June 2026 | $45.78 | $45.86 | $45.73 | $45.85 | 70K | ▼-0.02% |
| 15 June 2026 | $45.98 | $45.98 | $45.86 | $45.86 | 62K | ▲+0.09% |
| 12 June 2026 | $45.80 | $45.84 | $45.76 | $45.82 | 249K | ▲+0.39% |
| 11 June 2026 | $45.62 | $45.685 | $45.59 | $45.64 | 98K | ▲+0.04% |
| 10 June 2026 | $45.63 | $45.65 | $45.59 | $45.62 | 74K | ▲+0.13% |
| 9 June 2026 | $45.51 | $45.60 | $45.43 | $45.56 | 137K | ▲+0.07% |
| 8 June 2026 | $45.55 | $45.59 | $45.53 | $45.53 | 94K | ▼-0.02% |
| 5 June 2026 | $45.55 | $45.59 | $45.53 | $45.54 | 93K | ▲+0.02% |
| 4 June 2026 | $45.52 | $45.58 | $45.52 | $45.53 | 75K | ▲+0.07% |
| 3 June 2026 | $45.53 | $45.58 | $45.50 | $45.50 | 86K | ▼-0.24% |
| 2 June 2026 | $45.60 | $45.61 | $45.52 | $45.61 | 96K | ▲+0.04% |
| 1 June 2026 | $45.66 | $45.66 | $45.55 | $45.59 | 148K | ▼-0.11% |
| 29 May 2026 | $45.64 | $45.70 | $45.64 | $45.64 | 120K | ▲+0.20% |
| 28 May 2026 | $45.53 | $45.58 | $45.49 | $45.55 | 124K | ▼-0.18% |
| 27 May 2026 | $45.51 | $45.66 | $45.48 | $45.63 | 87K | ▲+0.29% |
| 26 May 2026 | $45.56 | $45.56 | $45.47 | $45.50 | 51K | ▼-0.09% |
| 25 May 2026 | $45.53 | $45.605 | $45.53 | $45.54 | 174K | ▲+0.22% |