$71.45
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 29.67% | $4.03B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 22.25% | $3.02B |
| 3 | VWIGX | Vanguard International Shares Index Fund Hedged | 13.49% | $1.83B |
| 4 | VAS | Vanguard Australian Shares Index ETF | 6.73% | $912.8M |
| 5 | VWIGX | Vanguard International Small Companies Index Fund | 5.75% | $780.6M |
| 6 | VWO | Vanguard Emerging Markets Shares Index Fund | 5.10% | $692.1M |
| 7 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 4.77% | $647.1M |
| 8 | VGS | Vanguard MSCI Index International Shares ETF | 3.67% | $498.0M |
| 9 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 2.60% | $352.4M |
| 10 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 2.33% | $316.9M |
| 11 | VAF | Vanguard Australian Fixed Interest Index Fund | 2.02% | $274.1M |
| 12 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.01% | $137.5M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.60% | $82.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | $71.20 | $71.49 | $71.14 | $71.45 | 55K | ▲+0.35% |
| 31 Mar 2026 | $70.47 | $71.21 | $70.23 | $70.72 | 50K | ▲+0.35% |
| 30 Mar 2026 | $71.50 | $71.51 | $70.13 | $70.52 | 80K | ▼-1.37% |
| 27 Mar 2026 | $71.60 | $71.64 | $71.15 | $71.53 | 30K | ▼-0.10% |
| 26 Mar 2026 | $71.80 | $71.93 | $71.55 | $71.66 | 41K | ▼-0.19% |
| 25 Mar 2026 | $71.30 | $71.87 | $71.23 | $71.77 | 43K | ▲+0.66% |
| 24 Mar 2026 | $70.98 | $71.39 | $70.51 | $70.51 | 53K | ▼-0.66% |
| 23 Mar 2026 | $70.01 | $70.29 | $69.73 | $70.06 | 92K | ▲+0.07% |
| 20 Mar 2026 | $71.23 | $71.30 | $71.00 | $71.02 | 46K | ▼-0.29% |
| 19 Mar 2026 | $71.60 | $72.00 | $71.34 | $71.34 | 65K | ▼-0.36% |
| 18 Mar 2026 | $71.96 | $72.43 | $71.96 | $72.25 | 44K | ▲+0.40% |
| 17 Mar 2026 | $72.00 | $72.23 | $71.81 | $71.96 | 36K | ▼-0.06% |
| 16 Mar 2026 | $72.09 | $72.15 | $71.76 | $71.97 | 52K | ▼-0.17% |
| 13 Mar 2026 | $71.91 | $72.20 | $71.78 | $72.09 | 38K | ▲+0.25% |
| 12 Mar 2026 | $72.87 | $72.87 | $71.73 | $71.83 | 68K | ▼-1.43% |
| 11 Mar 2026 | $72.80 | $73.03 | $72.70 | $72.87 | 48K | ▲+0.10% |
| 10 Mar 2026 | $72.00 | $72.94 | $72.00 | $72.67 | 52K | ▲+0.93% |
| 9 Mar 2026 | $73.40 | $73.40 | $71.14 | $71.54 | 143K | ▼-2.53% |
| 6 Mar 2026 | $74.11 | $74.11 | $73.58 | $73.72 | 50K | ▼-0.53% |
| 5 Mar 2026 | $74.07 | $74.38 | $73.96 | $74.11 | 57K | ▲+0.05% |
| 4 Mar 2026 | $74.45 | $74.45 | $73.46 | $73.68 | 108K | ▼-1.03% |
| 3 Mar 2026 | $75.08 | $75.19 | $74.40 | $74.45 | 70K | ▼-0.84% |
| 2 Mar 2026 | $75.20 | $75.20 | $74.85 | $75.00 | 73K | ▼-0.27% |
| 27 Feb 2026 | $75.45 | $75.49 | $75.28 | $75.38 | 50K | ▼-0.09% |
| 26 Feb 2026 | $75.50 | $75.57 | $75.36 | $75.43 | 54K | ▼-0.09% |
| 25 Feb 2026 | $74.88 | $75.25 | $74.88 | $75.07 | 69K | ▲+0.25% |
| 24 Feb 2026 | $74.72 | $74.85 | $74.56 | $74.62 | 46K | ▼-0.13% |
| 23 Feb 2026 | $74.99 | $75.07 | $74.61 | $74.61 | 69K | ▼-0.51% |
| 22 Feb 2026 | $74.85 | $75.03 | $74.66 | $74.94 | 50K | ▲+0.12% |
| 20 Feb 2026 | $74.85 | $75.03 | $74.66 | $74.94 | 50K | ▲+0.12% |
