$74.67
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 29.67% | $4.03B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 22.25% | $3.02B |
| 3 | VWIGX | Vanguard International Shares Index Fund Hedged | 13.49% | $1.83B |
| 4 | VAS | Vanguard Australian Shares Index ETF | 6.73% | $912.8M |
| 5 | VWIGX | Vanguard International Small Companies Index Fund | 5.75% | $780.6M |
| 6 | VWO | Vanguard Emerging Markets Shares Index Fund | 5.10% | $692.1M |
| 7 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 4.77% | $647.1M |
| 8 | VGS | Vanguard MSCI Index International Shares ETF | 3.67% | $498.0M |
| 9 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 2.60% | $352.4M |
| 10 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 2.33% | $316.9M |
| 11 | VAF | Vanguard Australian Fixed Interest Index Fund | 2.02% | $274.1M |
| 12 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.01% | $137.5M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.60% | $82.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $74.95 | $75.18 | $74.67 | $74.67 | 92K | ▼-0.37% |
| 14 May 2026 | $74.68 | $74.82 | $74.53 | $74.61 | 48K | ▼-0.09% |
| 13 May 2026 | $74.44 | $74.64 | $74.27 | $74.61 | 45K | ▲+0.23% |
| 12 May 2026 | $74.85 | $74.86 | $74.45 | $74.72 | 51K | ▼-0.17% |
| 11 May 2026 | $74.78 | $74.84 | $74.58 | $74.82 | 82K | ▲+0.05% |
| 8 May 2026 | $74.95 | $75.07 | $74.67 | $74.80 | 49K | ▼-0.20% |
| 7 May 2026 | $75.01 | $75.39 | $75.01 | $75.28 | 57K | ▲+0.36% |
| 6 May 2026 | $74.00 | $74.46 | $73.99 | $74.36 | 64K | ▲+0.49% |
| 5 May 2026 | $73.79 | $74.05 | $73.69 | $74.04 | 52K | ▲+0.34% |
| 4 May 2026 | $74.09 | $74.11 | $73.76 | $73.99 | 59K | ▼-0.13% |
| 1 May 2026 | $74.00 | $74.18 | $73.92 | $74.09 | 55K | ▲+0.12% |
| 30 Apr 2026 | $73.65 | $73.74 | $73.325 | $73.40 | 95K | ▼-0.34% |
| 29 Apr 2026 | $73.60 | $73.70 | $73.43 | $73.65 | 54K | ▲+0.07% |
| 28 Apr 2026 | $73.85 | $73.96 | $73.75 | $73.82 | 39K | ▼-0.04% |
| 27 Apr 2026 | $74.03 | $74.12 | $73.84 | $73.98 | 48K | ▼-0.07% |
| 24 Apr 2026 | $74.00 | $74.13 | $73.81 | $74.03 | 54K | ▲+0.04% |
| 23 Apr 2026 | $74.20 | $74.39 | $73.69 | $73.81 | 53K | ▼-0.53% |
| 22 Apr 2026 | $74.39 | $74.39 | $74.04 | $74.09 | 65K | ▼-0.40% |
| 21 Apr 2026 | $74.50 | $74.69 | $74.41 | $74.55 | 50K | ▲+0.07% |
| 20 Apr 2026 | $74.20 | $74.45 | $74.20 | $74.40 | 47K | ▲+0.27% |
| 17 Apr 2026 | $74.01 | $74.20 | $74.00 | $74.07 | 50K | ▲+0.08% |
| 16 Apr 2026 | $74.10 | $74.35 | $74.00 | $74.03 | 46K | ▼-0.09% |
| 15 Apr 2026 | $74.00 | $74.36 | $73.99 | $74.03 | 42K | ▲+0.04% |
| 14 Apr 2026 | $73.75 | $73.97 | $73.73 | $73.87 | 41K | ▲+0.16% |
| 13 Apr 2026 | $73.17 | $73.24 | $73.00 | $73.14 | 84K | ▼-0.04% |
| 10 Apr 2026 | $73.44 | $73.49 | $73.20 | $73.44 | 32K | |
| 9 Apr 2026 | $73.42 | $73.49 | $73.03 | $73.36 | 59K | ▼-0.08% |
| 8 Apr 2026 | $72.98 | $73.40 | $72.86 | $73.40 | 69K | ▲+0.58% |
| 7 Apr 2026 | $71.60 | $72.33 | $71.52 | $71.78 | 54K | ▲+0.25% |
| 6 Apr 2026 | $72.10 | $72.10 | $71.02 | $71.17 | 77K | ▼-1.29% |
