$76.29
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 29.67% | $4.03B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 22.25% | $3.02B |
| 3 | VWIGX | Vanguard International Shares Index Fund Hedged | 13.49% | $1.83B |
| 4 | VAS | Vanguard Australian Shares Index ETF | 6.73% | $912.8M |
| 5 | VWIGX | Vanguard International Small Companies Index Fund | 5.75% | $780.6M |
| 6 | VWO | Vanguard Emerging Markets Shares Index Fund | 5.10% | $692.1M |
| 7 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 4.77% | $647.1M |
| 8 | VGS | Vanguard MSCI Index International Shares ETF | 3.67% | $498.0M |
| 9 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 2.60% | $352.4M |
| 10 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 2.33% | $316.9M |
| 11 | VAF | Vanguard Australian Fixed Interest Index Fund | 2.02% | $274.1M |
| 12 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.01% | $137.5M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.60% | $82.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $75.84 | $76.38 | $75.84 | $76.29 | 53K | ▲+0.62% |
| 2 July 2026 | $75.89 | $76.03 | $75.67 | $75.82 | 66K | |
| 1 July 2026 | $76.13 | $76.82 | $75.80 | $75.82 | 89K | ▼-1.90% |
| 30 June 2026 | $77.22 | $77.47 | $77.22 | $77.29 | 69K | ▲+0.27% |
| 29 June 2026 | $76.94 | $77.13 | $76.81 | $77.08 | 78K | ▲+0.72% |
| 26 June 2026 | $76.85 | $76.96 | $76.35 | $76.53 | 47K | ▼-0.65% |
| 25 June 2026 | $76.94 | $77.13 | $76.92 | $77.03 | 42K | ▲+0.18% |
| 24 June 2026 | $76.73 | $76.99 | $76.71 | $76.89 | 47K | ▲+0.20% |
| 23 June 2026 | $77.22 | $77.30 | $76.72 | $76.74 | 64K | ▼-0.56% |
| 22 June 2026 | $76.92 | $77.25 | $76.83 | $77.17 | 72K | ▲+0.18% |
| 19 June 2026 | $77.26 | $77.29 | $76.91 | $77.03 | 88K | ▼-0.38% |
| 18 June 2026 | $77.46 | $77.58 | $77.28 | $77.32 | 55K | ▼-0.30% |
| 17 June 2026 | $77.20 | $77.58 | $77.12 | $77.55 | 51K | ▲+0.32% |
| 16 June 2026 | $77.05 | $77.39 | $76.93 | $77.30 | 47K | ▲+0.10% |
| 15 June 2026 | $76.20 | $77.33 | $76.20 | $77.22 | 88K | ▲+1.34% |
| 12 June 2026 | $75.92 | $76.35 | $75.92 | $76.20 | 63K | ▲+1.40% |
| 11 June 2026 | $74.90 | $75.26 | $74.54 | $75.15 | 65K | ▼-0.23% |
| 10 June 2026 | $75.30 | $75.60 | $75.16 | $75.32 | 64K | ▼-0.19% |
| 9 June 2026 | $75.38 | $75.57 | $74.88 | $75.46 | 105K | ▼-0.65% |
| 8 June 2026 | $76.00 | $76.17 | $75.83 | $75.95 | 61K | ▲+0.05% |
| 5 June 2026 | $76.00 | $76.17 | $75.83 | $75.91 | 61K | ▼-0.12% |
| 4 June 2026 | $76.19 | $76.19 | $75.85 | $76.00 | 80K | ▼-0.73% |
| 3 June 2026 | $76.37 | $76.79 | $76.37 | $76.56 | 76K | ▲+0.59% |
| 2 June 2026 | $76.21 | $76.25 | $75.69 | $76.11 | 65K | ▼-0.01% |
| 1 June 2026 | $76.00 | $76.29 | $76.00 | $76.12 | 64K | ▼-0.07% |
| 29 May 2026 | $75.76 | $76.17 | $75.76 | $76.17 | 61K | ▲+0.83% |
| 28 May 2026 | $75.81 | $75.90 | $75.31 | $75.54 | 48K | ▼-0.33% |
| 27 May 2026 | $75.73 | $75.80 | $75.62 | $75.79 | 61K | ▲+0.20% |
| 26 May 2026 | $75.80 | $75.80 | $75.52 | $75.64 | 46K | ▼-0.12% |
| 25 May 2026 | $75.39 | $75.80 | $75.39 | $75.73 | 67K | ▲+0.77% |
