$194.40
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 12.38% | $638.5M |
| 2 | AAPL | APPLE INC | 10.44% | $538.4M |
| 3 | MSFT | MICROSOFT CORP | 8.03% | $414.1M |
| 4 | AMZN | AMAZON COM INC | 5.40% | $278.7M |
| 5 | GOOGL | ALPHABET INC CLASS A | 4.78% | $246.4M |
| 6 | AVGO | BROADCOM INC | 4.28% | $220.5M |
| 7 | GOOG | ALPHABET INC CLASS C | 3.83% | $197.4M |
| 8 | JPM | JPMORGAN CHASE & CO | 2.27% | $117.3M |
| 9 | LLY | ELI LILLY | 2.20% | $113.6M |
| 10 | — | SAMSUNG ELECTRONICS LTD | 1.77% | $91.2M |
| 11 | XOM | EXXON MOBIL CORP | 1.73% | $89.0M |
| 12 | JNJ | JOHNSON & JOHNSON | 1.61% | $83.2M |
| 13 | ASML.AS | ASML HOLDING NV | 1.53% | $79.1M |
| 14 | WMT | WALMART INC | 1.49% | $76.6M |
| 15 | MA | MASTERCARD INC CLASS A | 1.16% | $59.9M |
| 16 | 0700.HK | TENCENT HOLDINGS LTD | 1.13% | $58.3M |
| 17 | PG | PROCTER & GAMBLE | 1.00% | $51.8M |
| 18 | CAT | CATERPILLAR INC | 0.96% | $49.7M |
| 19 | GE | GE AEROSPACE | 0.96% | $49.5M |
| 20 | CVX | CHEVRON CORP | 0.95% | $48.9M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2 July 2026 | $194.23 | $195.15 | $193.80 | $194.40 | 40K | ▲+0.19% |
| 1 July 2026 | $195.50 | $195.50 | $193.78 | $194.03 | 37K | ▼-1.04% |
| 30 June 2026 | $194.50 | $196.17 | $194.50 | $196.07 | 37K | ▲+1.06% |
| 29 June 2026 | $190.12 | $194.11 | $190.12 | $194.02 | 32K | ▲+1.41% |
| 26 June 2026 | $195.40 | $195.40 | $191.01 | $191.32 | 47K | ▼-2.04% |
| 25 June 2026 | $195.07 | $195.37 | $194.56 | $195.31 | 49K | ▼-0.02% |
| 24 June 2026 | $194.54 | $195.40 | $194.41 | $195.34 | 29K | ▲+1.27% |
| 23 June 2026 | $196.00 | $196.00 | $192.80 | $192.89 | 76K | ▼-1.48% |
| 22 June 2026 | $195.70 | $195.91 | $194.99 | $195.78 | 60K | ▲+0.02% |
| 19 June 2026 | $196.38 | $196.50 | $195.41 | $195.74 | 75K | ▲+0.11% |
| 18 June 2026 | $195.02 | $196.19 | $195.02 | $195.53 | 29K | ▼-0.21% |
| 17 June 2026 | $195.54 | $196.14 | $195.20 | $195.94 | 54K | ▼-0.13% |
| 16 June 2026 | $196.15 | $196.44 | $195.59 | $196.19 | 33K | ▲+0.33% |
| 15 June 2026 | $194.14 | $195.60 | $194.14 | $195.55 | 47K | ▲+0.84% |
| 12 June 2026 | $193.96 | $194.60 | $193.86 | $193.92 | 39K | ▲+0.84% |
| 11 June 2026 | $191.22 | $192.50 | $190.55 | $192.31 | 76K | ▼-0.58% |
| 10 June 2026 | $194.06 | $194.51 | $193.01 | $193.44 | 51K | ▼-0.89% |
| 9 June 2026 | $196.25 | $196.25 | $194.19 | $195.18 | 56K | ▼-0.86% |
| 8 June 2026 | $196.25 | $197.23 | $196.25 | $196.87 | 42K | |
| 5 June 2026 | $196.25 | $197.23 | $196.25 | $196.87 | 42K | ▲+0.41% |
| 4 June 2026 | $196.00 | $197.89 | $195.49 | $196.06 | 46K | ▼-1.31% |
| 3 June 2026 | $199.00 | $199.23 | $198.255 | $198.66 | 48K | ▲+0.06% |
| 2 June 2026 | $199.94 | $199.99 | $197.75 | $198.54 | 573K | ▲+0.28% |
| 1 June 2026 | $197.31 | $198.44 | $197.10 | $197.99 | 55K | ▲+0.36% |
| 29 May 2026 | $197.14 | $197.48 | $196.88 | $197.28 | 35K | ▲+0.32% |
| 28 May 2026 | $196.35 | $197.26 | $196.07 | $196.66 | 46K | ▲+0.19% |
| 27 May 2026 | $196.12 | $196.54 | $195.75 | $196.28 | 55K | ▼-0.40% |
| 26 May 2026 | $197.00 | $197.21 | $196.67 | $197.07 | 46K | ▼-0.09% |
| 25 May 2026 | $196.98 | $197.30 | $196.67 | $197.24 | 53K | ▲+0.32% |
| 22 May 2026 | $196.47 | $196.86 | $196.24 | $196.61 | 28K | ▲+0.14% |
