$171.36
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 12.38% | $638.5M |
| 2 | AAPL | APPLE INC | 10.44% | $538.4M |
| 3 | MSFT | MICROSOFT CORP | 8.03% | $414.1M |
| 4 | AMZN | AMAZON COM INC | 5.40% | $278.7M |
| 5 | GOOGL | ALPHABET INC CLASS A | 4.78% | $246.4M |
| 6 | AVGO | BROADCOM INC | 4.28% | $220.5M |
| 7 | GOOG | ALPHABET INC CLASS C | 3.83% | $197.4M |
| 8 | JPM | JPMORGAN CHASE & CO | 2.27% | $117.3M |
| 9 | LLY | ELI LILLY | 2.20% | $113.6M |
| 10 | — | SAMSUNG ELECTRONICS LTD | 1.77% | $91.2M |
| 11 | XOM | EXXON MOBIL CORP | 1.73% | $89.0M |
| 12 | JNJ | JOHNSON & JOHNSON | 1.61% | $83.2M |
| 13 | ASML.AS | ASML HOLDING NV | 1.53% | $79.1M |
| 14 | WMT | WALMART INC | 1.49% | $76.6M |
| 15 | MA | MASTERCARD INC CLASS A | 1.16% | $59.9M |
| 16 | 0700.HK | TENCENT HOLDINGS LTD | 1.13% | $58.3M |
| 17 | PG | PROCTER & GAMBLE | 1.00% | $51.8M |
| 18 | CAT | CATERPILLAR INC | 0.96% | $49.7M |
| 19 | GE | GE AEROSPACE | 0.96% | $49.5M |
| 20 | CVX | CHEVRON CORP | 0.95% | $48.9M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | $171.90 | $172.00 | $171.26 | $171.36 | 25K | ▼-0.31% |
| 26 Mar 2026 | $172.50 | $172.99 | $172.05 | $172.14 | 22K | ▼-0.21% |
| 25 Mar 2026 | $171.46 | $172.49 | $171.36 | $172.16 | 37K | ▲+0.41% |
| 24 Mar 2026 | $171.20 | $171.87 | $170.28 | $170.76 | 36K | ▼-0.26% |
| 23 Mar 2026 | $168.00 | $168.89 | $167.48 | $168.55 | 70K | ▲+0.33% |
| 20 Mar 2026 | $171.00 | $171.35 | $169.67 | $169.67 | 44K | ▼-0.78% |
| 19 Mar 2026 | $172.33 | $172.43 | $171.25 | $171.35 | 34K | ▼-0.57% |
| 18 Mar 2026 | $172.80 | $173.32 | $172.32 | $173.07 | 26K | ▲+0.16% |
| 17 Mar 2026 | $173.30 | $173.51 | $172.40 | $172.95 | 27K | ▼-0.20% |
| 16 Mar 2026 | $173.23 | $173.69 | $172.93 | $173.35 | 26K | ▲+0.07% |
| 13 Mar 2026 | $172.70 | $173.99 | $172.38 | $173.09 | 37K | ▲+0.23% |
| 12 Mar 2026 | $173.45 | $173.46 | $171.82 | $172.25 | 53K | ▼-0.69% |
| 11 Mar 2026 | $174.45 | $174.90 | $173.46 | $173.46 | 31K | ▼-0.57% |
| 10 Mar 2026 | $174.32 | $175.15 | $174.21 | $175.00 | 34K | ▲+0.39% |
| 9 Mar 2026 | $175.00 | $175.00 | $170.90 | $171.07 | 55K | ▼-2.25% |
| 6 Mar 2026 | $176.35 | $176.90 | $175.97 | $176.35 | 22K | |
| 5 Mar 2026 | $176.31 | $176.78 | $175.99 | $176.40 | 31K | ▲+0.05% |
| 4 Mar 2026 | $175.20 | $176.56 | $175.16 | $175.59 | 44K | ▲+0.22% |
| 3 Mar 2026 | $177.00 | $177.00 | $175.00 | $175.00 | 30K | ▼-1.13% |
| 2 Mar 2026 | $177.80 | $177.81 | $175.79 | $176.39 | 87K | ▼-0.79% |
| 27 Feb 2026 | $179.38 | $179.74 | $177.80 | $177.80 | 35K | ▼-0.88% |
| 26 Feb 2026 | $180.01 | $180.70 | $179.63 | $179.86 | 25K | ▼-0.08% |
| 25 Feb 2026 | $179.10 | $179.99 | $178.79 | $178.85 | 34K | ▼-0.14% |
| 24 Feb 2026 | $178.10 | $179.31 | $178.10 | $179.10 | 24K | ▲+0.56% |
| 23 Feb 2026 | $178.91 | $178.91 | $177.68 | $177.87 | 37K | ▼-0.58% |
| 22 Feb 2026 | $178.50 | $179.20 | $177.86 | $178.86 | 32K | ▲+0.20% |
| 20 Feb 2026 | $178.50 | $179.20 | $177.86 | $178.86 | 32K | ▲+0.20% |
| 19 Feb 2026 | $178.62 | $179.06 | $178.37 | $178.70 | 23K | ▲+0.04% |
| 18 Feb 2026 | $176.30 | $177.71 | $176.30 | $177.46 | 31K | ▲+0.66% |
| 17 Feb 2026 | $176.25 | $176.76 | $175.42 | $175.52 | 41K | ▼-0.41% |
