$194.50
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 12.38% | $638.5M |
| 2 | AAPL | APPLE INC | 10.44% | $538.4M |
| 3 | MSFT | MICROSOFT CORP | 8.03% | $414.1M |
| 4 | AMZN | AMAZON COM INC | 5.40% | $278.7M |
| 5 | GOOGL | ALPHABET INC CLASS A | 4.78% | $246.4M |
| 6 | AVGO | BROADCOM INC | 4.28% | $220.5M |
| 7 | GOOG | ALPHABET INC CLASS C | 3.83% | $197.4M |
| 8 | JPM | JPMORGAN CHASE & CO | 2.27% | $117.3M |
| 9 | LLY | ELI LILLY | 2.20% | $113.6M |
| 10 | — | SAMSUNG ELECTRONICS LTD | 1.77% | $91.2M |
| 11 | XOM | EXXON MOBIL CORP | 1.73% | $89.0M |
| 12 | JNJ | JOHNSON & JOHNSON | 1.61% | $83.2M |
| 13 | ASML.AS | ASML HOLDING NV | 1.53% | $79.1M |
| 14 | WMT | WALMART INC | 1.49% | $76.6M |
| 15 | MA | MASTERCARD INC CLASS A | 1.16% | $59.9M |
| 16 | 0700.HK | TENCENT HOLDINGS LTD | 1.13% | $58.3M |
| 17 | PG | PROCTER & GAMBLE | 1.00% | $51.8M |
| 18 | CAT | CATERPILLAR INC | 0.96% | $49.7M |
| 19 | GE | GE AEROSPACE | 0.96% | $49.5M |
| 20 | CVX | CHEVRON CORP | 0.95% | $48.9M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $194.76 | $195.42 | $194.45 | $194.50 | 52K | ▼-0.13% |
| 14 May 2026 | $192.79 | $193.46 | $192.01 | $192.84 | 35K | ▲+0.03% |
| 13 May 2026 | $190.18 | $191.39 | $190.01 | $191.27 | 39K | ▲+0.57% |
| 12 May 2026 | $190.91 | $191.00 | $190.25 | $190.43 | 49K | ▼-0.25% |
| 11 May 2026 | $190.43 | $191.11 | $190.39 | $190.85 | 44K | ▲+0.22% |
| 8 May 2026 | $190.04 | $190.34 | $189.77 | $190.24 | 53K | ▲+0.11% |
| 7 May 2026 | $189.75 | $190.02 | $189.41 | $189.97 | 47K | ▲+0.12% |
| 6 May 2026 | $187.58 | $187.86 | $186.82 | $186.98 | 35K | ▼-0.32% |
| 5 May 2026 | $186.00 | $187.14 | $185.90 | $187.00 | 34K | ▲+0.54% |
| 4 May 2026 | $186.60 | $186.85 | $186.01 | $186.71 | 42K | ▲+0.06% |
| 1 May 2026 | $186.21 | $186.67 | $186.02 | $186.63 | 36K | ▲+0.23% |
| 30 Apr 2026 | $186.89 | $187.50 | $185.67 | $185.87 | 52K | ▼-0.55% |
| 29 Apr 2026 | $184.33 | $185.23 | $184.06 | $185.06 | 24K | ▲+0.40% |
| 28 Apr 2026 | $184.93 | $185.12 | $184.62 | $184.72 | 29K | ▼-0.11% |
| 27 Apr 2026 | $184.90 | $185.10 | $184.53 | $184.59 | 16K | ▼-0.17% |
| 24 Apr 2026 | $183.92 | $184.00 | $183.60 | $183.94 | 22K | ▲+0.01% |
| 23 Apr 2026 | $183.61 | $183.85 | $182.50 | $182.93 | 24K | ▼-0.37% |
| 22 Apr 2026 | $182.60 | $182.73 | $182.30 | $182.36 | 24K | ▼-0.13% |
| 21 Apr 2026 | $183.16 | $183.61 | $183.15 | $183.61 | 35K | ▲+0.25% |
| 20 Apr 2026 | $182.88 | $183.06 | $182.61 | $182.63 | 30K | ▼-0.14% |
| 17 Apr 2026 | $181.50 | $181.99 | $181.25 | $181.38 | 24K | ▼-0.07% |
| 16 Apr 2026 | $181.16 | $181.82 | $180.97 | $181.27 | 31K | ▲+0.06% |
| 15 Apr 2026 | $180.70 | $180.99 | $180.21 | $180.36 | 47K | ▼-0.19% |
| 14 Apr 2026 | $178.64 | $179.27 | $178.64 | $178.99 | 19K | ▲+0.20% |
| 13 Apr 2026 | $177.46 | $177.63 | $177.02 | $177.35 | 21K | ▼-0.06% |
| 10 Apr 2026 | $177.16 | $177.67 | $177.15 | $177.46 | 19K | ▲+0.17% |
| 9 Apr 2026 | $176.97 | $177.07 | $176.31 | $176.70 | 34K | ▼-0.15% |
| 8 Apr 2026 | $175.05 | $177.06 | $175.01 | $176.88 | 63K | ▲+1.05% |
| 7 Apr 2026 | $173.00 | $175.20 | $173.00 | $174.41 | 32K | ▲+0.82% |
| 6 Apr 2026 | $173.60 | $174.40 | $172.26 | $172.29 | 30K | ▼-0.75% |
