$113.30
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $338.6M |
| 2 | AAPL | Apple Inc | 4.63% | $280.7M |
| 3 | MSFT | Microsoft Corp | 3.65% | $221.5M |
| 4 | AMZN | Amazon.com Inc | 2.76% | $167.5M |
| 5 | GOOGL | Alphabet Inc | 2.36% | $143.3M |
| 6 | GOOG | Alphabet Inc | 1.99% | $120.6M |
| 7 | META | Meta Platforms Inc | 1.87% | $113.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $108.4M |
| 9 | TSLA | Tesla Inc | 1.46% | $88.7M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $60.8M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $55.9M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $48.2M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $43.9M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $41.0M |
| 15 | V | Visa Inc | 0.66% | $39.8M |
| 16 | JNJ | Johnson & Johnson | 0.66% | $39.8M |
| 17 | WMT | Walmart Inc | 0.63% | $38.0M |
| 18 | MU | Micron Technology Inc | 0.56% | $34.0M |
| 19 | MA | Mastercard Inc | 0.55% | $33.4M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $30.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $112.54 | $113.845 | $111.99 | $113.30 | 93K | ▲+0.68% |
| 30 Mar 2026 | $114.96 | $115.10 | $111.80 | $112.83 | 157K | ▼-1.85% |
| 27 Mar 2026 | $115.10 | $115.31 | $114.68 | $115.24 | 97K | ▲+0.12% |
| 26 Mar 2026 | $116.58 | $116.70 | $116.00 | $116.12 | 92K | ▼-0.39% |
| 25 Mar 2026 | $116.47 | $116.89 | $116.21 | $116.67 | 105K | ▲+0.17% |
| 24 Mar 2026 | $116.00 | $116.29 | $114.96 | $115.02 | 121K | ▼-0.84% |
| 23 Mar 2026 | $114.61 | $114.61 | $113.65 | $113.96 | 60K | ▼-0.57% |
| 20 Mar 2026 | $116.94 | $117.05 | $116.63 | $116.63 | 82K | ▼-0.27% |
| 19 Mar 2026 | $117.03 | $117.46 | $116.86 | $117.00 | 72K | ▼-0.03% |
| 18 Mar 2026 | $118.50 | $119.37 | $118.50 | $119.37 | 37K | ▲+0.73% |
| 17 Mar 2026 | $118.04 | $118.41 | $118.03 | $118.15 | 50K | ▲+0.09% |
| 16 Mar 2026 | $117.70 | $117.79 | $117.20 | $117.63 | 54K | ▼-0.06% |
| 13 Mar 2026 | $118.04 | $118.44 | $117.68 | $118.03 | 56K | ▼-0.01% |
| 12 Mar 2026 | $119.30 | $119.30 | $118.14 | $118.38 | 44K | ▼-0.77% |
| 11 Mar 2026 | $119.71 | $120.30 | $119.59 | $120.00 | 78K | ▲+0.24% |
| 10 Mar 2026 | $119.24 | $119.60 | $118.93 | $119.32 | 121K | ▲+0.07% |
| 9 Mar 2026 | $116.84 | $116.93 | $115.71 | $116.32 | 170K | ▼-0.45% |
| 6 Mar 2026 | $120.46 | $120.99 | $119.98 | $120.71 | 42K | ▲+0.21% |
| 5 Mar 2026 | $121.25 | $121.70 | $120.76 | $121.05 | 147K | ▼-0.16% |
| 4 Mar 2026 | $120.50 | $120.90 | $119.22 | $119.47 | 78K | ▼-0.85% |
| 3 Mar 2026 | $121.97 | $121.97 | $121.10 | $121.16 | 84K | ▼-0.66% |
| 2 Mar 2026 | $121.68 | $121.99 | $120.88 | $121.27 | 174K | ▼-0.34% |
| 27 Feb 2026 | $122.64 | $122.67 | $122.23 | $122.67 | 90K | ▲+0.02% |
| 26 Feb 2026 | $123.42 | $123.72 | $122.99 | $123.07 | 219K | ▼-0.28% |
| 25 Feb 2026 | $122.11 | $122.44 | $122.10 | $122.43 | 73K | ▲+0.26% |
| 24 Feb 2026 | $121.63 | $121.78 | $121.48 | $121.78 | 59K | ▲+0.12% |
| 23 Feb 2026 | $122.20 | $122.50 | $121.64 | $121.64 | 79K | ▼-0.46% |
| 22 Feb 2026 | $121.82 | $122.00 | $121.46 | $121.93 | 99K | ▲+0.09% |
| 20 Feb 2026 | $121.82 | $122.00 | $121.46 | $121.93 | 99K | ▲+0.09% |
| 19 Feb 2026 | $121.62 | $122.20 | $121.62 | $121.95 | 151K | ▲+0.27% |
