$128.72
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $338.6M |
| 2 | AAPL | Apple Inc | 4.63% | $280.7M |
| 3 | MSFT | Microsoft Corp | 3.65% | $221.5M |
| 4 | AMZN | Amazon.com Inc | 2.76% | $167.5M |
| 5 | GOOGL | Alphabet Inc | 2.36% | $143.3M |
| 6 | GOOG | Alphabet Inc | 1.99% | $120.6M |
| 7 | META | Meta Platforms Inc | 1.87% | $113.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $108.4M |
| 9 | TSLA | Tesla Inc | 1.46% | $88.7M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $60.8M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $55.9M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $48.2M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $43.9M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $41.0M |
| 15 | V | Visa Inc | 0.66% | $39.8M |
| 16 | JNJ | Johnson & Johnson | 0.66% | $39.8M |
| 17 | WMT | Walmart Inc | 0.63% | $38.0M |
| 18 | MU | Micron Technology Inc | 0.56% | $34.0M |
| 19 | MA | Mastercard Inc | 0.55% | $33.4M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $30.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $129.42 | $129.78 | $128.72 | $128.72 | 250K | ▼-0.54% |
| 14 May 2026 | $129.10 | $129.18 | $128.81 | $128.95 | 56K | ▼-0.12% |
| 13 May 2026 | $127.81 | $128.45 | $127.79 | $128.42 | 58K | ▲+0.48% |
| 12 May 2026 | $128.35 | $128.35 | $127.67 | $127.81 | 125K | ▼-0.42% |
| 11 May 2026 | $127.84 | $127.91 | $127.64 | $127.84 | 62K | |
| 8 May 2026 | $127.28 | $127.53 | $127.19 | $127.47 | 53K | ▲+0.15% |
| 7 May 2026 | $127.92 | $128.21 | $127.49 | $128.10 | 95K | ▲+0.14% |
| 6 May 2026 | $126.29 | $126.56 | $126.25 | $126.53 | 60K | ▲+0.19% |
| 5 May 2026 | $124.97 | $125.20 | $124.79 | $125.15 | 59K | ▲+0.14% |
| 4 May 2026 | $125.77 | $125.90 | $125.54 | $125.79 | 81K | ▲+0.02% |
| 1 May 2026 | $125.46 | $125.75 | $125.38 | $125.55 | 103K | ▲+0.07% |
| 30 Apr 2026 | $124.45 | $124.64 | $123.75 | $123.80 | 124K | ▼-0.52% |
| 29 Apr 2026 | $124.50 | $124.59 | $124.23 | $124.57 | 52K | ▲+0.06% |
| 28 Apr 2026 | $125.11 | $125.15 | $124.76 | $124.81 | 62K | ▼-0.24% |
| 27 Apr 2026 | $124.50 | $125.06 | $124.40 | $124.72 | 52K | ▲+0.18% |
| 24 Apr 2026 | $124.30 | $124.48 | $124.01 | $124.36 | 111K | ▲+0.05% |
| 23 Apr 2026 | $124.45 | $124.59 | $123.57 | $124.11 | 70K | ▼-0.27% |
| 22 Apr 2026 | $124.18 | $124.40 | $124.10 | $124.31 | 59K | ▲+0.10% |
| 21 Apr 2026 | $124.60 | $124.98 | $124.60 | $124.84 | 53K | ▲+0.19% |
| 20 Apr 2026 | $123.86 | $124.30 | $123.85 | $124.06 | 81K | ▲+0.16% |
| 17 Apr 2026 | $123.70 | $123.70 | $123.47 | $123.58 | 95K | ▼-0.10% |
| 16 Apr 2026 | $123.43 | $123.69 | $123.42 | $123.66 | 61K | ▲+0.19% |
| 15 Apr 2026 | $122.75 | $122.95 | $122.58 | $122.60 | 64K | ▼-0.12% |
| 14 Apr 2026 | $121.53 | $121.79 | $121.46 | $121.58 | 44K | ▲+0.04% |
| 13 Apr 2026 | $119.46 | $119.79 | $119.35 | $119.72 | 122K | ▲+0.22% |
| 10 Apr 2026 | $120.22 | $120.70 | $120.22 | $120.61 | 48K | ▲+0.32% |
| 9 Apr 2026 | $120.20 | $120.20 | $119.85 | $120.00 | 55K | ▼-0.17% |
| 8 Apr 2026 | $120.00 | $120.54 | $119.59 | $120.48 | 122K | ▲+0.40% |
| 7 Apr 2026 | $117.35 | $117.54 | $116.66 | $116.86 | 132K | ▼-0.42% |
| 6 Apr 2026 | $117.01 | $117.20 | $115.20 | $115.35 | 119K | ▼-1.42% |
