$128.87
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5.58% | $338.6M |
| 2 | AAPL | Apple Inc | 4.63% | $280.7M |
| 3 | MSFT | Microsoft Corp | 3.65% | $221.5M |
| 4 | AMZN | Amazon.com Inc | 2.76% | $167.5M |
| 5 | GOOGL | Alphabet Inc | 2.36% | $143.3M |
| 6 | GOOG | Alphabet Inc | 1.99% | $120.6M |
| 7 | META | Meta Platforms Inc | 1.87% | $113.4M |
| 8 | AVGO | Broadcom Inc | 1.79% | $108.4M |
| 9 | TSLA | Tesla Inc | 1.46% | $88.7M |
| 10 | LLY | Eli Lilly & Co | 1.00% | $60.8M |
| 11 | JPM | JPMorgan Chase & Co | 0.92% | $55.9M |
| 12 | BRK-B | Berkshire Hathaway Inc | 0.79% | $48.2M |
| 13 | XOM | Exxon Mobil Corp | 0.72% | $43.9M |
| 14 | ASML.AS | ASML Holding NV | 0.68% | $41.0M |
| 15 | V | Visa Inc | 0.66% | $39.8M |
| 16 | JNJ | Johnson & Johnson | 0.66% | $39.8M |
| 17 | WMT | Walmart Inc | 0.63% | $38.0M |
| 18 | MU | Micron Technology Inc | 0.56% | $34.0M |
| 19 | MA | Mastercard Inc | 0.55% | $33.4M |
| 20 | COST | Costco Wholesale Corp | 0.50% | $30.3M |
17 Nov 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $128.50 | $129.00 | $128.37 | $128.87 | 163K | ▲+0.46% |
| 2 July 2026 | $128.75 | $128.96 | $128.21 | $128.28 | 1.2M | ▼-0.41% |
| 1 July 2026 | $129.44 | $129.44 | $128.61 | $128.81 | 247K | ▼-1.50% |
| 30 June 2026 | $130.69 | $130.86 | $130.25 | $130.77 | 112K | ▲+0.70% |
| 29 June 2026 | $129.85 | $129.86 | $129.20 | $129.86 | 74K | ▲+1.02% |
| 26 June 2026 | $129.43 | $129.63 | $128.22 | $128.55 | 88K | ▼-1.18% |
| 25 June 2026 | $129.94 | $130.15 | $129.73 | $130.09 | 74K | ▲+0.33% |
| 24 June 2026 | $129.59 | $129.85 | $129.24 | $129.66 | 103K | ▼-0.08% |
| 23 June 2026 | $131.09 | $131.23 | $129.76 | $129.77 | 109K | ▼-1.09% |
| 22 June 2026 | $130.78 | $131.30 | $130.60 | $131.20 | 72K | ▲+0.34% |
| 19 June 2026 | $131.65 | $131.65 | $130.60 | $130.76 | 99K | ▼-0.28% |
| 18 June 2026 | $130.78 | $131.48 | $130.78 | $131.13 | 107K | ▼-0.43% |
| 17 June 2026 | $131.39 | $131.73 | $131.39 | $131.70 | 81K | ▼-0.03% |
| 16 June 2026 | $131.95 | $131.95 | $131.61 | $131.74 | 85K | ▲+0.09% |
| 15 June 2026 | $131.00 | $131.72 | $131.00 | $131.62 | 120K | ▲+1.98% |
| 12 June 2026 | $129.60 | $129.73 | $129.06 | $129.06 | 156K | ▲+1.34% |
| 11 June 2026 | $126.33 | $127.50 | $126.13 | $127.35 | 95K | ▼-0.69% |
| 10 June 2026 | $128.34 | $128.70 | $127.94 | $128.24 | 59K | ▼-0.83% |
| 9 June 2026 | $129.00 | $129.39 | $128.50 | $129.31 | 96K | ▼-1.36% |
| 8 June 2026 | $131.19 | $131.35 | $130.91 | $131.09 | 74K | |
| 5 June 2026 | $131.19 | $131.35 | $130.91 | $131.09 | 74K | ▲+0.34% |
| 4 June 2026 | $130.66 | $130.87 | $130.47 | $130.65 | 54K | ▼-1.09% |
| 3 June 2026 | $131.92 | $132.23 | $131.92 | $132.09 | 85K | ▲+0.67% |
| 2 June 2026 | $131.30 | $131.52 | $130.84 | $131.21 | 82K | ▼-0.44% |
| 1 June 2026 | $131.51 | $131.82 | $131.51 | $131.79 | 78K | ▲+0.31% |
| 29 May 2026 | $131.21 | $131.40 | $131.09 | $131.38 | 74K | ▲+0.78% |
| 28 May 2026 | $130.79 | $130.83 | $129.92 | $130.36 | 102K | ▼-0.37% |
| 27 May 2026 | $130.96 | $131.13 | $130.62 | $130.84 | 75K | ▼-0.03% |
| 26 May 2026 | $131.16 | $131.16 | $130.69 | $130.88 | 60K | ▼-0.24% |
| 25 May 2026 | $130.61 | $131.22 | $130.61 | $131.20 | 69K | ▲+1.10% |
