$66.25
17 Feb 2020
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $65.55 | $66.75 | $65.19 | $66.25 | 432K | ▲+1.07% |
| 30 Mar 2026 | $65.15 | $65.36 | $64.11 | $65.07 | 476K | ▼-0.12% |
| 27 Mar 2026 | $63.98 | $63.98 | $63.24 | $63.85 | 341K | ▼-0.20% |
| 26 Mar 2026 | $64.80 | $65.00 | $64.27 | $64.55 | 272K | ▼-0.39% |
| 25 Mar 2026 | $63.00 | $65.46 | $62.99 | $65.15 | 567K | ▲+3.41% |
| 24 Mar 2026 | $62.50 | $63.07 | $61.41 | $61.85 | 654K | ▼-1.04% |
| 23 Mar 2026 | $65.50 | $66.42 | $65.00 | $66.09 | 560K | ▲+0.90% |
| 20 Mar 2026 | $65.50 | $66.42 | $65.00 | $66.09 | 560K | ▲+0.90% |
| 19 Mar 2026 | $68.20 | $68.63 | $68.20 | $68.40 | 408K | ▲+0.29% |
| 18 Mar 2026 | $70.28 | $70.28 | $69.57 | $69.65 | 233K | ▼-0.90% |
| 17 Mar 2026 | $70.79 | $70.85 | $70.30 | $70.75 | 195K | ▼-0.06% |
| 16 Mar 2026 | $71.68 | $71.95 | $71.43 | $71.75 | 139K | ▲+0.10% |
| 13 Mar 2026 | $71.68 | $71.95 | $71.43 | $71.75 | 139K | ▲+0.10% |
| 12 Mar 2026 | $72.30 | $72.30 | $71.51 | $71.74 | 133K | ▼-0.77% |
| 11 Mar 2026 | $72.66 | $72.76 | $72.20 | $72.24 | 174K | ▼-0.58% |
| 10 Mar 2026 | $72.59 | $72.90 | $72.03 | $72.59 | 155K | |
| 9 Mar 2026 | $72.71 | $73.12 | $72.24 | $72.87 | 213K | ▲+0.22% |
| 6 Mar 2026 | $72.71 | $73.12 | $72.24 | $72.87 | 213K | ▲+0.22% |
| 5 Mar 2026 | $72.71 | $73.12 | $72.24 | $72.87 | 213K | ▲+0.22% |
| 4 Mar 2026 | $72.49 | $73.50 | $71.81 | $73.28 | 485K | ▲+1.09% |
| 3 Mar 2026 | $74.98 | $75.15 | $74.44 | $74.99 | 483K | ▲+0.01% |
| 2 Mar 2026 | $75.50 | $78.40 | $74.27 | $75.04 | 522K | ▼-0.61% |
| 27 Feb 2026 | $72.60 | $72.85 | $72.27 | $72.34 | 143K | ▼-0.36% |
| 26 Feb 2026 | $72.40 | $72.50 | $72.00 | $72.46 | 202K | ▲+0.08% |
| 25 Feb 2026 | $71.63 | $72.69 | $71.45 | $72.56 | 305K | ▲+1.30% |
| 24 Feb 2026 | $71.63 | $72.69 | $71.45 | $72.56 | 305K | ▲+1.30% |
| 23 Feb 2026 | $71.63 | $72.69 | $71.45 | $72.56 | 305K | ▲+1.30% |
| 22 Feb 2026 | $70.33 | $70.45 | $69.80 | $70.33 | 184K | |
| 20 Feb 2026 | $70.33 | $70.45 | $69.80 | $70.33 | 184K | |
| 19 Feb 2026 | $69.00 | $69.39 | $68.10 | $69.31 | 318K | ▲+0.45% |
