$59.73
17 Feb 2020
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $59.23 | $60.08 | $59.20 | $59.73 | 270K | ▲+1.96% |
| 2 July 2026 | $58.01 | $58.70 | $58.01 | $58.58 | 255K | ▲+2.27% |
| 1 July 2026 | $57.56 | $57.69 | $57.21 | $57.28 | 158K | ▼-0.38% |
| 30 June 2026 | $58.01 | $58.12 | $57.12 | $57.50 | 395K | ▼-1.46% |
| 29 June 2026 | $58.48 | $58.75 | $58.21 | $58.35 | 299K | ▲+0.90% |
| 26 June 2026 | $57.73 | $58.00 | $57.57 | $57.83 | 203K | ▲+0.59% |
| 25 June 2026 | $57.79 | $57.98 | $57.15 | $57.49 | 332K | ▼-1.64% |
| 24 June 2026 | $58.80 | $59.04 | $58.27 | $58.45 | 208K | ▼-0.56% |
| 23 June 2026 | $59.50 | $59.64 | $58.70 | $58.78 | 298K | ▼-1.14% |
| 22 June 2026 | $58.71 | $59.65 | $58.71 | $59.46 | 279K | ▲+1.24% |
| 19 June 2026 | $60.00 | $60.00 | $58.56 | $58.73 | 191K | ▼-3.48% |
| 18 June 2026 | $60.68 | $61.13 | $60.50 | $60.85 | 188K | ▼-0.10% |
| 17 June 2026 | $60.93 | $61.09 | $60.75 | $60.91 | 139K | ▲+0.12% |
| 16 June 2026 | $60.69 | $60.96 | $60.50 | $60.84 | 220K | ▲+0.65% |
| 15 June 2026 | $60.30 | $60.82 | $60.20 | $60.45 | 247K | ▲+2.49% |
| 12 June 2026 | $59.30 | $59.60 | $58.91 | $58.98 | 246K | ▲+1.67% |
| 11 June 2026 | $57.59 | $58.35 | $57.35 | $58.01 | 512K | ▼-2.50% |
| 10 June 2026 | $59.64 | $59.80 | $59.01 | $59.50 | 311K | ▼-2.35% |
| 9 June 2026 | $60.99 | $61.17 | $60.82 | $60.93 | 167K | ▼-1.52% |
| 8 June 2026 | $62.20 | $62.42 | $61.82 | $61.87 | 154K | |
| 5 June 2026 | $62.20 | $62.42 | $61.82 | $61.87 | 154K | ▼-0.61% |
| 4 June 2026 | $62.49 | $62.49 | $61.91 | $62.25 | 137K | ▲+0.57% |
| 3 June 2026 | $61.96 | $62.21 | $61.80 | $61.90 | 196K | ▼-1.23% |
| 2 June 2026 | $62.24 | $62.75 | $62.00 | $62.67 | 192K | ▲+0.35% |
| 1 June 2026 | $62.68 | $62.98 | $62.34 | $62.45 | 209K | ▼-0.16% |
| 29 May 2026 | $62.36 | $62.67 | $62.25 | $62.55 | 187K | ▲+2.01% |
| 28 May 2026 | $62.09 | $62.10 | $61.11 | $61.32 | 239K | ▼-1.97% |
| 27 May 2026 | $63.00 | $63.00 | $62.41 | $62.55 | 123K | ▼-0.57% |
| 26 May 2026 | $63.22 | $63.24 | $62.77 | $62.91 | 163K | ▼-0.43% |
| 25 May 2026 | $63.57 | $63.59 | $63.11 | $63.18 | 150K | ▲+0.57% |
