$50.12
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | META | Meta Platforms Inc | 5.04% | $120.9M |
| 2 | NVDA | Nvidia Corp | 4.61% | $110.7M |
| 3 | AAPL | Apple Inc | 4.53% | $108.8M |
| 4 | MSFT | Microsoft Corp | 3.71% | $89.0M |
| 5 | LLY | Eli Lilly & Co | 3.21% | $77.1M |
| 6 | ASML.AS | Asml Holding Nv | 2.81% | $67.3M |
| 7 | V | Visa Inc | 2.79% | $67.0M |
| 8 | GOOGL | Alphabet Inc | 2.73% | $65.5M |
| 9 | GOOG | Alphabet Inc | 2.30% | $55.1M |
| 10 | JNJ | Johnson & Johnson | 2.11% | $50.6M |
| 11 | WMT | Walmart Inc | 1.80% | $43.3M |
| 12 | COST | Costco Wholesale Corp | 1.69% | $40.6M |
| 13 | MA | Mastercard Inc | 1.62% | $38.8M |
| 14 | ROG.SW | Roche Holding Ag | 1.57% | $37.8M |
| 15 | LRCX | Lam Research Corp | 1.55% | $37.2M |
| 16 | CAT | Caterpillar Inc | 1.45% | $34.8M |
| 17 | PG | Procter & Gamble Co/The | 1.41% | $33.7M |
| 18 | NFLX | Netflix Inc | 1.39% | $33.3M |
| 19 | NOVN.SW | Novartis Ag | 1.30% | $31.3M |
| 20 | KO | Coca-Cola Co/The | 1.24% | $29.8M |
20 Mar 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $49.90 | $50.43 | $49.675 | $50.12 | 77K | ▲+0.44% |
| 30 Mar 2026 | $50.17 | $50.17 | $49.47 | $49.90 | 82K | ▼-0.54% |
| 27 Mar 2026 | $51.00 | $51.05 | $50.75 | $51.05 | 103K | ▲+0.10% |
| 26 Mar 2026 | $51.99 | $51.99 | $51.52 | $51.52 | 64K | ▼-0.90% |
| 25 Mar 2026 | $51.91 | $51.99 | $51.70 | $51.86 | 64K | ▼-0.10% |
| 24 Mar 2026 | $51.70 | $51.73 | $51.12 | $51.12 | 82K | ▼-1.12% |
| 23 Mar 2026 | $51.05 | $51.05 | $50.67 | $50.77 | 61K | ▼-0.55% |
| 20 Mar 2026 | $52.10 | $52.10 | $51.79 | $51.79 | 37K | ▼-0.60% |
| 19 Mar 2026 | $52.13 | $52.15 | $51.84 | $52.03 | 47K | ▼-0.19% |
| 18 Mar 2026 | $52.67 | $53.07 | $52.67 | $53.06 | 219K | ▲+0.74% |
| 17 Mar 2026 | $52.80 | $52.85 | $52.45 | $52.67 | 325K | ▼-0.25% |
| 16 Mar 2026 | $52.81 | $52.87 | $52.42 | $52.52 | 83K | ▼-0.55% |
| 13 Mar 2026 | $52.83 | $52.86 | $52.54 | $52.63 | 50K | ▼-0.38% |
| 12 Mar 2026 | $53.14 | $53.14 | $52.81 | $52.84 | 41K | ▼-0.56% |
| 11 Mar 2026 | $53.31 | $54.90 | $53.31 | $53.63 | 67K | ▲+0.60% |
| 10 Mar 2026 | $53.36 | $53.50 | $53.22 | $53.31 | 77K | ▼-0.09% |
| 9 Mar 2026 | $53.90 | $54.30 | $51.65 | $51.78 | 107K | ▼-3.93% |
| 6 Mar 2026 | $54.17 | $54.17 | $53.76 | $53.91 | 52K | ▼-0.48% |
| 5 Mar 2026 | $54.50 | $54.68 | $54.23 | $54.27 | 138K | ▼-0.42% |
| 4 Mar 2026 | $54.39 | $54.39 | $53.82 | $53.84 | 41K | ▼-1.01% |
| 3 Mar 2026 | $54.81 | $54.99 | $54.41 | $54.41 | 52K | ▼-0.73% |
| 2 Mar 2026 | $54.59 | $54.91 | $54.51 | $54.64 | 93K | ▲+0.09% |
| 27 Feb 2026 | $55.30 | $55.40 | $54.81 | $54.99 | 90K | ▼-0.56% |
| 26 Feb 2026 | $55.48 | $55.48 | $55.26 | $55.27 | 43K | ▼-0.38% |
| 25 Feb 2026 | $55.10 | $55.10 | $54.70 | $54.99 | 50K | ▼-0.20% |
| 24 Feb 2026 | $54.63 | $54.70 | $54.56 | $54.64 | 67K | ▲+0.02% |
| 23 Feb 2026 | $54.91 | $55.79 | $54.45 | $54.45 | 50K | ▼-0.84% |
| 22 Feb 2026 | $54.75 | $54.75 | $54.58 | $54.60 | 34K | ▼-0.27% |
| 20 Feb 2026 | $54.75 | $54.75 | $54.58 | $54.60 | 34K | ▼-0.27% |
| 19 Feb 2026 | $54.66 | $55.08 | $54.65 | $54.74 | 59K | ▲+0.15% |
