$56.44
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | META | Meta Platforms Inc | 5.04% | $120.9M |
| 2 | NVDA | Nvidia Corp | 4.61% | $110.7M |
| 3 | AAPL | Apple Inc | 4.53% | $108.8M |
| 4 | MSFT | Microsoft Corp | 3.71% | $89.0M |
| 5 | LLY | Eli Lilly & Co | 3.21% | $77.1M |
| 6 | ASML.AS | Asml Holding Nv | 2.81% | $67.3M |
| 7 | V | Visa Inc | 2.79% | $67.0M |
| 8 | GOOGL | Alphabet Inc | 2.73% | $65.5M |
| 9 | GOOG | Alphabet Inc | 2.30% | $55.1M |
| 10 | JNJ | Johnson & Johnson | 2.11% | $50.6M |
| 11 | WMT | Walmart Inc | 1.80% | $43.3M |
| 12 | COST | Costco Wholesale Corp | 1.69% | $40.6M |
| 13 | MA | Mastercard Inc | 1.62% | $38.8M |
| 14 | ROG.SW | Roche Holding Ag | 1.57% | $37.8M |
| 15 | LRCX | Lam Research Corp | 1.55% | $37.2M |
| 16 | CAT | Caterpillar Inc | 1.45% | $34.8M |
| 17 | PG | Procter & Gamble Co/The | 1.41% | $33.7M |
| 18 | NFLX | Netflix Inc | 1.39% | $33.3M |
| 19 | NOVN.SW | Novartis Ag | 1.30% | $31.3M |
| 20 | KO | Coca-Cola Co/The | 1.24% | $29.8M |
20 Mar 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $56.89 | $56.89 | $56.39 | $56.44 | 83K | ▼-0.79% |
| 14 May 2026 | $56.60 | $56.75 | $56.54 | $56.58 | 41K | ▼-0.04% |
| 13 May 2026 | $56.00 | $56.19 | $55.92 | $56.19 | 56K | ▲+0.34% |
| 12 May 2026 | $56.18 | $56.18 | $55.79 | $55.86 | 81K | ▼-0.57% |
| 11 May 2026 | $55.95 | $56.02 | $55.89 | $56.00 | 151K | ▲+0.09% |
| 8 May 2026 | $56.00 | $56.10 | $55.94 | $56.07 | 51K | ▲+0.13% |
| 7 May 2026 | $56.08 | $56.73 | $56.08 | $56.36 | 70K | ▲+0.50% |
| 6 May 2026 | $55.31 | $55.46 | $54.98 | $55.45 | 43K | ▲+0.25% |
| 5 May 2026 | $55.28 | $56.04 | $54.84 | $55.03 | 41K | ▼-0.45% |
| 4 May 2026 | $55.10 | $55.33 | $55.10 | $55.33 | 35K | ▲+0.42% |
| 1 May 2026 | $55.37 | $55.42 | $55.24 | $55.39 | 59K | ▲+0.04% |
| 30 Apr 2026 | $54.90 | $54.90 | $54.41 | $54.43 | 56K | ▼-0.86% |
| 29 Apr 2026 | $54.99 | $55.00 | $54.80 | $54.90 | 44K | ▼-0.16% |
| 28 Apr 2026 | $55.35 | $55.35 | $55.03 | $55.11 | 56K | ▼-0.43% |
| 27 Apr 2026 | $55.26 | $55.34 | $55.08 | $55.15 | 50K | ▼-0.20% |
| 24 Apr 2026 | $54.92 | $54.92 | $54.77 | $54.90 | 36K | ▼-0.04% |
| 23 Apr 2026 | $55.02 | $55.05 | $54.61 | $54.82 | 33K | ▼-0.36% |
| 22 Apr 2026 | $54.97 | $55.04 | $54.86 | $54.95 | 42K | ▼-0.04% |
| 21 Apr 2026 | $54.90 | $55.25 | $54.89 | $55.18 | 64K | ▲+0.51% |
| 20 Apr 2026 | $54.99 | $55.03 | $54.85 | $54.90 | 40K | ▼-0.16% |
| 17 Apr 2026 | $54.75 | $54.75 | $54.42 | $54.51 | 52K | ▼-0.44% |
| 16 Apr 2026 | $54.50 | $54.81 | $54.50 | $54.78 | 33K | ▲+0.51% |
| 15 Apr 2026 | $54.24 | $54.62 | $54.24 | $54.39 | 38K | ▲+0.28% |
| 14 Apr 2026 | $53.79 | $54.07 | $53.79 | $53.96 | 135K | ▲+0.32% |
| 13 Apr 2026 | $53.59 | $53.59 | $53.12 | $53.31 | 45K | ▼-0.52% |
| 10 Apr 2026 | $53.78 | $53.81 | $53.59 | $53.79 | 49K | ▲+0.02% |
| 9 Apr 2026 | $53.19 | $53.48 | $53.19 | $53.41 | 63K | ▲+0.41% |
| 8 Apr 2026 | $52.50 | $53.39 | $52.35 | $53.30 | 91K | ▲+1.52% |
| 7 Apr 2026 | $51.90 | $52.06 | $51.38 | $51.75 | 233K | ▼-0.29% |
| 6 Apr 2026 | $51.86 | $52.03 | $51.11 | $51.13 | 75K | ▼-1.41% |
