$1.10
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $1.09 | $1.10 | $1.09 | $1.10 | 799K | ▲+0.92% |
| 2 July 2026 | $1.095 | $1.10 | $1.09 | $1.09 | 705K | ▼-0.46% |
| 1 July 2026 | $1.09 | $1.10 | $1.09 | $1.095 | 1.1M | ▲+0.92% |
| 30 June 2026 | $1.095 | $1.10 | $1.085 | $1.085 | 705K | ▼-0.46% |
| 29 June 2026 | $1.09 | $1.10 | $1.085 | $1.09 | 647K | |
| 26 June 2026 | $1.095 | $1.10 | $1.09 | $1.09 | 953K | |
| 25 June 2026 | $1.09 | $1.095 | $1.085 | $1.09 | 721K | |
| 24 June 2026 | $1.09 | $1.095 | $1.08 | $1.09 | 1.2M | ▲+0.93% |
| 23 June 2026 | $1.095 | $1.10 | $1.075 | $1.08 | 1.3M | ▼-0.92% |
| 22 June 2026 | $1.09 | $1.10 | $1.09 | $1.09 | 1.1M | ▼-0.46% |
| 19 June 2026 | $1.09 | $1.095 | $1.085 | $1.095 | 1.1M | ▲+0.92% |
| 18 June 2026 | $1.09 | $1.09 | $1.082 | $1.085 | 578K | ▼-0.46% |
| 17 June 2026 | $1.09 | $1.09 | $1.08 | $1.09 | 649K | ▲+0.46% |
| 16 June 2026 | $1.08 | $1.085 | $1.075 | $1.085 | 752K | ▲+0.93% |
| 15 June 2026 | $1.08 | $1.08 | $1.07 | $1.075 | 520K | ▼-0.46% |
| 12 June 2026 | $1.075 | $1.085 | $1.07 | $1.08 | 496K | ▲+0.47% |
| 11 June 2026 | $1.055 | $1.085 | $1.055 | $1.075 | 1.2M | ▲+0.47% |
| 10 June 2026 | $1.075 | $1.08 | $1.07 | $1.07 | 501K | ▼-1.83% |
| 9 June 2026 | $1.085 | $1.09 | $1.07 | $1.09 | 499K | |
| 8 June 2026 | $1.09 | $1.09 | $1.08 | $1.09 | 713K | ▲+0.93% |
| 5 June 2026 | $1.09 | $1.09 | $1.08 | $1.08 | 713K | ▼-0.92% |
| 4 June 2026 | $1.085 | $1.095 | $1.085 | $1.09 | 479K | ▲+0.46% |
| 3 June 2026 | $1.085 | $1.095 | $1.08 | $1.085 | 808K | ▼-0.46% |
| 2 June 2026 | $1.09 | $1.095 | $1.085 | $1.09 | 538K | |
| 1 June 2026 | $1.095 | $1.095 | $1.08 | $1.09 | 590K | |
| 29 May 2026 | $1.09 | $1.10 | $1.085 | $1.09 | 654K | |
| 28 May 2026 | $1.09 | $1.10 | $1.09 | $1.09 | 526K | ▼-0.46% |
| 27 May 2026 | $1.09 | $1.10 | $1.09 | $1.095 | 627K | |
| 26 May 2026 | $1.09 | $1.10 | $1.085 | $1.095 | 876K | ▲+0.46% |
| 25 May 2026 | $1.095 | $1.095 | $1.085 | $1.09 | 655K |
