$1.09
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $1.095 | $1.105 | $1.095 | $1.095 | 489K | |
| 14 May 2026 | $1.095 | $1.10 | $1.085 | $1.095 | 720K | |
| 13 May 2026 | $1.095 | $1.095 | $1.085 | $1.095 | 588K | |
| 12 May 2026 | $1.095 | $1.095 | $1.085 | $1.095 | 434K | |
| 11 May 2026 | $1.085 | $1.09 | $1.085 | $1.085 | 468K | |
| 8 May 2026 | $1.095 | $1.095 | $1.085 | $1.09 | 362K | ▼-0.46% |
| 7 May 2026 | $1.095 | $1.105 | $1.09 | $1.09 | 1.1M | ▼-0.46% |
| 6 May 2026 | $1.10 | $1.10 | $1.09 | $1.095 | 485K | ▼-0.45% |
| 5 May 2026 | $1.09 | $1.10 | $1.085 | $1.10 | 560K | ▲+0.92% |
| 4 May 2026 | $1.095 | $1.095 | $1.09 | $1.095 | 593K | |
| 1 May 2026 | $1.09 | $1.10 | $1.09 | $1.10 | 563K | ▲+0.92% |
| 30 Apr 2026 | $1.10 | $1.10 | $1.09 | $1.10 | 637K | |
| 29 Apr 2026 | $1.09 | $1.105 | $1.09 | $1.095 | 1.1M | ▲+0.46% |
| 28 Apr 2026 | $1.09 | $1.10 | $1.085 | $1.10 | 774K | ▲+0.92% |
| 27 Apr 2026 | $1.095 | $1.095 | $1.08 | $1.085 | 551K | ▼-0.91% |
| 24 Apr 2026 | $1.09 | $1.10 | $1.09 | $1.095 | 885K | ▲+0.46% |
| 23 Apr 2026 | $1.08 | $1.10 | $1.08 | $1.09 | 724K | ▲+0.93% |
| 22 Apr 2026 | $1.075 | $1.085 | $1.07 | $1.085 | 776K | ▲+0.93% |
| 21 Apr 2026 | $1.08 | $1.085 | $1.07 | $1.07 | 707K | ▼-0.93% |
| 20 Apr 2026 | $1.08 | $1.085 | $1.075 | $1.075 | 737K | ▼-0.46% |
| 17 Apr 2026 | $1.075 | $1.095 | $1.075 | $1.08 | 737K | ▲+0.47% |
| 16 Apr 2026 | $1.07 | $1.08 | $1.065 | $1.08 | 538K | ▲+0.93% |
| 15 Apr 2026 | $1.075 | $1.085 | $1.055 | $1.065 | 1.1M | ▼-0.93% |
| 14 Apr 2026 | $1.08 | $1.08 | $1.07 | $1.075 | 571K | ▼-0.46% |
| 13 Apr 2026 | $1.07 | $1.08 | $1.06 | $1.075 | 833K | ▲+0.47% |
| 10 Apr 2026 | $1.075 | $1.077 | $1.065 | $1.07 | 634K | ▼-0.47% |
| 9 Apr 2026 | $1.075 | $1.085 | $1.06 | $1.07 | 604K | ▼-0.47% |
| 8 Apr 2026 | $1.06 | $1.08 | $1.06 | $1.07 | 1.3M | ▲+0.94% |
| 7 Apr 2026 | $1.085 | $1.085 | $1.06 | $1.06 | 691K | ▼-2.30% |
| 6 Apr 2026 | $1.065 | $1.09 | $1.06 | $1.075 | 965K | ▲+0.94% |
