$1.05
9 Nov 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $1.04 | $1.06 | $1.04 | $1.05 | 432K | ▲+0.96% |
| 30 Mar 2026 | $1.045 | $1.07 | $1.035 | $1.04 | 1.2M | ▼-0.48% |
| 27 Mar 2026 | $1.05 | $1.065 | $1.045 | $1.065 | 869K | ▲+1.43% |
| 26 Mar 2026 | $1.06 | $1.06 | $1.04 | $1.05 | 898K | ▼-0.94% |
| 25 Mar 2026 | $1.045 | $1.065 | $1.045 | $1.06 | 923K | ▲+1.44% |
| 24 Mar 2026 | $1.04 | $1.055 | $1.03 | $1.045 | 1.6M | ▲+0.48% |
| 23 Mar 2026 | $1.045 | $1.055 | $1.015 | $1.02 | 1.3M | ▼-2.39% |
| 20 Mar 2026 | $1.055 | $1.06 | $1.04 | $1.06 | 1.4M | ▲+0.47% |
| 19 Mar 2026 | $1.08 | $1.08 | $1.05 | $1.055 | 947K | ▼-2.31% |
| 18 Mar 2026 | $1.075 | $1.095 | $1.065 | $1.08 | 1.9M | ▲+0.47% |
| 17 Mar 2026 | $1.06 | $1.075 | $1.06 | $1.07 | 490K | ▲+0.94% |
| 16 Mar 2026 | $1.06 | $1.075 | $1.06 | $1.07 | 766K | ▲+0.94% |
| 13 Mar 2026 | $1.07 | $1.08 | $1.065 | $1.065 | 915K | ▼-0.47% |
| 12 Mar 2026 | $1.075 | $1.08 | $1.07 | $1.075 | 827K | |
| 11 Mar 2026 | $1.075 | $1.095 | $1.07 | $1.08 | 1.7M | ▲+0.47% |
| 10 Mar 2026 | $1.06 | $1.08 | $1.06 | $1.075 | 993K | ▲+1.42% |
| 9 Mar 2026 | $1.07 | $1.07 | $1.05 | $1.05 | 967K | ▼-1.87% |
| 6 Mar 2026 | $1.07 | $1.08 | $1.065 | $1.075 | 2.2M | ▲+0.47% |
| 5 Mar 2026 | $1.08 | $1.08 | $1.07 | $1.08 | 947K | |
| 4 Mar 2026 | $1.085 | $1.09 | $1.07 | $1.08 | 784K | ▼-0.46% |
| 3 Mar 2026 | $1.08 | $1.09 | $1.065 | $1.075 | 1.1M | ▼-0.46% |
| 2 Mar 2026 | $1.095 | $1.10 | $1.07 | $1.08 | 1.4M | ▼-1.37% |
| 27 Feb 2026 | $1.09 | $1.105 | $1.085 | $1.10 | 1.5M | ▲+0.92% |
| 26 Feb 2026 | $1.095 | $1.105 | $1.085 | $1.10 | 1.7M | ▲+0.46% |
| 25 Feb 2026 | $1.09 | $1.10 | $1.085 | $1.09 | 1.7M | |
| 24 Feb 2026 | $1.105 | $1.11 | $1.08 | $1.09 | 2.5M | ▼-1.36% |
| 23 Feb 2026 | $1.11 | $1.115 | $1.10 | $1.10 | 1.9M | ▼-0.90% |
| 22 Feb 2026 | $1.11 | $1.115 | $1.11 | $1.11 | 1.2M | |
| 20 Feb 2026 | $1.11 | $1.115 | $1.11 | $1.11 | 1.2M | |
| 19 Feb 2026 | $1.12 | $1.12 | $1.11 | $1.115 | 1.3M | ▼-0.45% |
