$1.99
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 31 Mar 2026 | $1.975 | $2.01 | $1.975 | $1.99 | 1.1M | ▲+0.76% |
| 30 Mar 2026 | $2.00 | $2.00 | $1.97 | $1.98 | 1.1M | ▼-1.00% |
| 27 Mar 2026 | $2.00 | $2.01 | $1.995 | $2.01 | 620K | ▲+0.50% |
| 26 Mar 2026 | $2.01 | $2.02 | $2.00 | $2.00 | 753K | ▼-0.50% |
| 25 Mar 2026 | $2.01 | $2.02 | $2.00 | $2.01 | 1.1M | |
| 24 Mar 2026 | $1.995 | $2.01 | $1.985 | $2.01 | 1.6M | ▲+0.75% |
| 23 Mar 2026 | $2.01 | $2.01 | $1.98 | $1.985 | 1.3M | ▼-1.24% |
| 20 Mar 2026 | $2.02 | $2.02 | $2.01 | $2.01 | 438K | ▼-0.50% |
| 19 Mar 2026 | $2.01 | $2.03 | $2.01 | $2.01 | 585K | |
| 18 Mar 2026 | $2.02 | $2.03 | $2.01 | $2.02 | 661K | |
| 17 Mar 2026 | $2.02 | $2.02 | $2.01 | $2.01 | 422K | ▼-0.50% |
| 16 Mar 2026 | $2.01 | $2.02 | $2.00 | $2.01 | 653K | |
| 13 Mar 2026 | $2.02 | $2.025 | $2.005 | $2.01 | 957K | ▼-0.50% |
| 12 Mar 2026 | $2.03 | $2.03 | $2.01 | $2.02 | 468K | ▼-0.49% |
| 11 Mar 2026 | $2.03 | $2.04 | $2.01 | $2.01 | 1.1M | ▼-0.99% |
| 10 Mar 2026 | $2.02 | $2.04 | $2.02 | $2.02 | 1.1M | |
| 9 Mar 2026 | $2.02 | $2.03 | $2.01 | $2.01 | 1.2M | ▼-0.50% |
| 6 Mar 2026 | $2.03 | $2.05 | $2.02 | $2.04 | 629K | ▲+0.49% |
| 5 Mar 2026 | $2.03 | $2.04 | $2.02 | $2.03 | 604K | |
| 4 Mar 2026 | $2.02 | $2.02 | $2.01 | $2.02 | 873K | |
| 3 Mar 2026 | $2.02 | $2.03 | $2.00 | $2.01 | 1.8M | ▼-0.50% |
| 2 Mar 2026 | $2.04 | $2.05 | $2.01 | $2.03 | 2.1M | ▼-0.49% |
| 27 Feb 2026 | $2.06 | $2.06 | $2.04 | $2.05 | 1.4M | ▼-0.49% |
| 26 Feb 2026 | $2.06 | $2.07 | $2.055 | $2.07 | 686K | ▲+0.49% |
| 25 Feb 2026 | $2.08 | $2.09 | $2.06 | $2.07 | 802K | ▼-0.48% |
| 24 Feb 2026 | $2.07 | $2.08 | $2.06 | $2.08 | 1.2M | ▲+0.48% |
| 23 Feb 2026 | $2.07 | $2.08 | $2.07 | $2.07 | 540K | |
| 22 Feb 2026 | $2.07 | $2.08 | $2.07 | $2.07 | 540K | |
| 20 Feb 2026 | $2.07 | $2.08 | $2.07 | $2.07 | 540K | |
| 19 Feb 2026 | $2.08 | $2.08 | $2.06 | $2.08 | 1M |
