Gryphon Capital Income Trust

GCI

$2.05▲+0.49%

$1.21BRank #303 on ASXFinancial ServicesAsset Management - Income

Market Cap

$1.21B

Volume

1.6M

P/E Ratio

6.47

EPS

$0.0792

Dividend Yield

3.66%

52-Week High

$2.12

52-Week Low

$1.97

Beta

0.181

Charts

$2.04

24H Range

$2.03

$2.05

52-Week Range

$1.97

$2.12

About Gryphon Capital Income Trust

Gryphon Capital Income Trust engages in the provision of portfolio diversification, monthly cash income, and capital preservation services. It intends to provide unit holders with monthly income and capital preservation by investing in a portfolio of Australian asset backed securities including residential mortgage backed securities. The company was founded on December 7, 2017 and is headquartered in Sydney, Australia.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

25 May 2018

CEO

Steven Fleming

Website

gcapinvest.com

Similar Companies

Company	Market Cap	Price	1D Change
MXTMetrics Master Income Trust	$2.34B	$1.91	▲+0.26%
PGFPM Capital Global Opportunities Fund Limited	$1.43B	$2.97	▲+1.02%
MOTMetrics Income Opportunities Trust	$575.6M	$1.725	▲+0.29%
PCIPerpetual Credit Income Trust	$533.2M	$1.095	–+0.00%
PE1Pengana Private Equity Trust	$466.8M	$1.75	▲+2.04%
GGUSBetaShares - Geared US Equities Currency Hedged Complex ETF	$416.2M	$58.67	▼-1.91%
GVFStaude Capital Global Value Fund Limited	$267.8M	$1.325	▼-1.12%
ACQAcorn Capital Investment Fund Limited	$85.2M	$0.945	▲+1.07%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$2.04	$2.05	$2.03	$2.045	1.6M	▲+0.25%
14 May 2026	$2.05	$2.06	$2.04	$2.045	586K	▼-0.24%
13 May 2026	$2.05	$2.06	$2.045	$2.05	512K	–+0.00%
12 May 2026	$2.05	$2.06	$2.04	$2.045	1.4M	▼-0.24%
11 May 2026	$2.05	$2.06	$2.05	$2.06	453K	▲+0.49%
8 May 2026	$2.05	$2.06	$2.04	$2.05	508K	–+0.00%
7 May 2026	$2.06	$2.06	$2.05	$2.06	552K	–+0.00%
6 May 2026	$2.05	$2.06	$2.045	$2.05	481K	–+0.00%
5 May 2026	$2.04	$2.05	$2.04	$2.045	538K	▲+0.25%
4 May 2026	$2.06	$2.06	$2.04	$2.045	484K	▼-0.73%
1 May 2026	$2.05	$2.06	$2.05	$2.06	480K	▲+0.49%
30 Apr 2026	$2.06	$2.07	$2.045	$2.05	1.4M	▼-0.49%
29 Apr 2026	$2.04	$2.06	$2.025	$2.05	757K	▲+0.49%
28 Apr 2026	$2.05	$2.05	$2.04	$2.05	474K	–+0.00%
27 Apr 2026	$2.04	$2.05	$2.035	$2.045	324K	▲+0.25%
24 Apr 2026	$2.04	$2.05	$2.035	$2.05	1.1M	▲+0.49%
23 Apr 2026	$2.05	$2.05	$2.03	$2.04	672K	▼-0.49%
22 Apr 2026	$2.04	$2.05	$2.03	$2.04	623K	–+0.00%
21 Apr 2026	$2.04	$2.04	$2.03	$2.035	782K	▼-0.25%
20 Apr 2026	$2.03	$2.04	$2.02	$2.03	345K	–+0.00%
17 Apr 2026	$2.02	$2.03	$2.02	$2.03	454K	▲+0.50%
16 Apr 2026	$2.03	$2.035	$2.02	$2.02	472K	▼-0.49%
15 Apr 2026	$2.02	$2.04	$2.02	$2.03	1M	▲+0.50%
14 Apr 2026	$2.03	$2.03	$2.02	$2.025	526K	▼-0.25%
13 Apr 2026	$2.02	$2.03	$2.02	$2.025	1.1M	▲+0.25%
10 Apr 2026	$2.03	$2.04	$2.02	$2.03	825K	–+0.00%
9 Apr 2026	$2.02	$2.03	$2.015	$2.03	367K	▲+0.50%
8 Apr 2026	$2.02	$2.02	$2.01	$2.02	679K	–+0.00%
7 Apr 2026	$2.03	$2.03	$2.01	$2.01	484K	▼-0.99%
6 Apr 2026	$2.01	$2.03	$2.00	$2.02	880K	▲+0.50%

About Gryphon Capital Income Trust

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

25 May 2018

CEO

Steven Fleming

Website

gcapinvest.com

Company

Market Cap

Price

1D Change

MXTMetrics Master Income Trust

$2.34B

$1.91

▲+0.26%

PGFPM Capital Global Opportunities Fund Limited

$1.43B

$2.97

▲+1.02%

MOTMetrics Income Opportunities Trust

$575.6M

$1.725

▲+0.29%

PCIPerpetual Credit Income Trust

$533.2M

$1.095

–+0.00%

PE1Pengana Private Equity Trust

$466.8M

$1.75

▲+2.04%

GGUSBetaShares - Geared US Equities Currency Hedged Complex ETF

$416.2M

$58.67

▼-1.91%

GVFStaude Capital Global Value Fund Limited

$267.8M

$1.325

▼-1.12%

ACQAcorn Capital Investment Fund Limited

$85.2M

$0.945

▲+1.07%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$2.04	$2.05	$2.03	$2.045	1.6M	▲+0.25%
14 May 2026	$2.05	$2.06	$2.04	$2.045	586K	▼-0.24%
13 May 2026	$2.05	$2.06	$2.045	$2.05	512K	–+0.00%
12 May 2026	$2.05	$2.06	$2.04	$2.045	1.4M	▼-0.24%
11 May 2026	$2.05	$2.06	$2.05	$2.06	453K	▲+0.49%
8 May 2026	$2.05	$2.06	$2.04	$2.05	508K	–+0.00%
7 May 2026	$2.06	$2.06	$2.05	$2.06	552K	–+0.00%
6 May 2026	$2.05	$2.06	$2.045	$2.05	481K	–+0.00%
5 May 2026	$2.04	$2.05	$2.04	$2.045	538K	▲+0.25%
4 May 2026	$2.06	$2.06	$2.04	$2.045	484K	▼-0.73%
1 May 2026	$2.05	$2.06	$2.05	$2.06	480K	▲+0.49%
30 Apr 2026	$2.06	$2.07	$2.045	$2.05	1.4M	▼-0.49%
29 Apr 2026	$2.04	$2.06	$2.025	$2.05	757K	▲+0.49%
28 Apr 2026	$2.05	$2.05	$2.04	$2.05	474K	–+0.00%
27 Apr 2026	$2.04	$2.05	$2.035	$2.045	324K	▲+0.25%
24 Apr 2026	$2.04	$2.05	$2.035	$2.05	1.1M	▲+0.49%
23 Apr 2026	$2.05	$2.05	$2.03	$2.04	672K	▼-0.49%
22 Apr 2026	$2.04	$2.05	$2.03	$2.04	623K	–+0.00%
21 Apr 2026	$2.04	$2.04	$2.03	$2.035	782K	▼-0.25%
20 Apr 2026	$2.03	$2.04	$2.02	$2.03	345K	–+0.00%
17 Apr 2026	$2.02	$2.03	$2.02	$2.03	454K	▲+0.50%
16 Apr 2026	$2.03	$2.035	$2.02	$2.02	472K	▼-0.49%
15 Apr 2026	$2.02	$2.04	$2.02	$2.03	1M	▲+0.50%
14 Apr 2026	$2.03	$2.03	$2.02	$2.025	526K	▼-0.25%
13 Apr 2026	$2.02	$2.03	$2.02	$2.025	1.1M	▲+0.25%
10 Apr 2026	$2.03	$2.04	$2.02	$2.03	825K	–+0.00%
9 Apr 2026	$2.02	$2.03	$2.015	$2.03	367K	▲+0.50%
8 Apr 2026	$2.02	$2.02	$2.01	$2.02	679K	–+0.00%
7 Apr 2026	$2.03	$2.03	$2.01	$2.01	484K	▼-0.99%
6 Apr 2026	$2.01	$2.03	$2.00	$2.02	880K	▲+0.50%