$2.08
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 3 July 2026 | $2.075 | $2.09 | $2.07 | $2.075 | 278K | ▼-0.24% |
| 2 July 2026 | $2.09 | $2.09 | $2.06 | $2.08 | 2.1M | ▼-0.48% |
| 1 July 2026 | $2.08 | $2.09 | $2.075 | $2.09 | 445K | ▲+0.72% |
| 30 June 2026 | $2.08 | $2.08 | $2.07 | $2.075 | 346K | |
| 29 June 2026 | $2.07 | $2.08 | $2.06 | $2.075 | 1.6M | ▼-0.24% |
| 26 June 2026 | $2.08 | $2.08 | $2.07 | $2.08 | 540K | ▲+0.24% |
| 25 June 2026 | $2.08 | $2.09 | $2.075 | $2.075 | 659K | |
| 24 June 2026 | $2.08 | $2.09 | $2.07 | $2.075 | 883K | |
| 23 June 2026 | $2.08 | $2.09 | $2.07 | $2.075 | 771K | ▲+0.24% |
| 22 June 2026 | $2.07 | $2.08 | $2.07 | $2.07 | 888K | ▼-0.24% |
| 19 June 2026 | $2.06 | $2.08 | $2.06 | $2.075 | 1.1M | ▲+0.48% |
| 18 June 2026 | $2.06 | $2.07 | $2.06 | $2.065 | 656K | ▲+0.24% |
| 17 June 2026 | $2.07 | $2.07 | $2.06 | $2.06 | 1M | ▼-0.24% |
| 16 June 2026 | $2.06 | $2.07 | $2.05 | $2.065 | 458K | ▲+0.49% |
| 15 June 2026 | $2.05 | $2.06 | $2.05 | $2.055 | 727K | ▲+0.24% |
| 12 June 2026 | $2.06 | $2.07 | $2.05 | $2.05 | 522K | ▼-0.97% |
| 11 June 2026 | $2.06 | $2.07 | $2.05 | $2.07 | 1.3M | ▲+0.73% |
| 10 June 2026 | $2.06 | $2.06 | $2.05 | $2.055 | 738K | ▲+0.24% |
| 9 June 2026 | $2.05 | $2.06 | $2.05 | $2.05 | 923K | |
| 8 June 2026 | $2.07 | $2.07 | $2.05 | $2.05 | 606K | ▼-0.24% |
| 5 June 2026 | $2.07 | $2.07 | $2.05 | $2.055 | 467K | ▼-0.24% |
| 4 June 2026 | $2.05 | $2.06 | $2.05 | $2.06 | 592K | |
| 3 June 2026 | $2.06 | $2.06 | $2.05 | $2.06 | 755K | |
| 2 June 2026 | $2.06 | $2.06 | $2.05 | $2.06 | 469K | ▼-0.48% |
| 1 June 2026 | $2.06 | $2.07 | $2.055 | $2.07 | 706K | ▲+0.49% |
| 29 May 2026 | $2.06 | $2.07 | $2.055 | $2.06 | 551K | ▲+0.24% |
| 28 May 2026 | $2.05 | $2.07 | $2.05 | $2.055 | 726K | ▼-0.96% |
| 27 May 2026 | $2.06 | $2.08 | $2.06 | $2.075 | 1M | ▲+0.24% |
| 26 May 2026 | $2.06 | $2.08 | $2.06 | $2.07 | 941K | ▲+0.49% |
| 25 May 2026 | $2.07 | $2.08 | $2.06 | $2.06 | 541K | ▼-0.48% |
